WhatToFarm
/
Get started
12 Swap

Info about Crypto winter-WBNB pair

Price USD
$0.000134
Price
0.06143 WBNB
TVL
$70,951.17
MKT CAP
$134.1K
5m
-4.30%
1h
2.82%
4h
1,312%
24h
1,312%
Share
TXNS
434
Buys
288
Sells
146
Volume
140K
Telegram price alerts
Pair:
0x2E3177AA9f146B736D1506a0540fB9089B98FD3b
Crypto winter:
0x87D8f35A9141A1a40F727F2b7323e67edda24444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Crypto winter:
265.13M
Pooled WBNB:
$37.85

Crypto winter/WBNB price stats on BNB Chain

As of January 19, 2026, the current price of Crypto winter token on DEX PancakeSwap is $0.000134. Crypto winter price is up 1,312% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $139,781.04. Crypto winter token contract is 0x87D8f35A9141A1a40F727F2b7323e67edda24444 with a market cap $134,077.25. The liquidity pool contract is 0x2E3177AA9f146B736D1506a0540fB9089B98FD3b with total value locked (TVL) of $70,951.17. The Crypto winter/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crypto winter/WBNB with the contract address 0x2E3177AA9f146B736D1506a0540fB9089B98FD3b is $70,951.17.

The total transactions of Crypto winter/WBNB is 434 in the last 24 hours, 288 of which are buy transactions, and 146 are sales transactions.

Crypto winter/WBNB pool has a trading volume of $139,781.04 in the last 24 hours.

The exchange rate of 1 Crypto winter to WBNB is 0.000000143, captured at 1:20 AM UTC.

The price of converting 1 Crypto winter to USD is $0.000134 today.

Crypto winter-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/19/20261:19:26 AMbuy$15.93$0.0001340.0170.06143118,822.26
0xaDA...9373
0x4f...7256
01/19/20261:19:00 AMbuy$22.49$0.00013390.0240.061429167,930.77
0x856...e6Df
0xe6...d276
01/19/20261:18:43 AMbuy$24.36$0.00013370.0260.061427182,165.43
0x34d...924a
0x47...c731
01/19/20261:18:32 AMbuy$90.88$0.00013330.096970.061422681,691.82
0x237...422C
0xf2...9e36
01/19/20261:17:29 AMbuy$16.86$0.00013290.0180.061418126,911.14
0xDA6...B238
0xa3...13c0
01/19/20261:16:40 AMsell$627.88$0.00013450.670.0614354.67M
0x856...e6Df
0x2c...8404
01/19/20261:16:01 AMsell$181.8$0.00013760.1940.0614681.32M
0x34d...924a
0x0f...7068
01/19/20261:15:58 AMsell$1,080.52$0.00014241.150.061527.58M
0xaDA...9373
0x67...be71
01/19/20261:15:10 AMbuy$126.49$0.00014690.13490.061568860,646.82
0xD15...fDC1
0xf9...4721
01/19/20261:14:58 AMbuy$879.97$0.0001430.9390.0615256.15M
0xDA6...B238
0x2f...bbd3
01/19/20261:13:30 AMsell$307.38$0.000140.3280.0614942.19M
0x856...e6Df
0x9c...ab0f
01/19/20261:12:00 AMbuy$89$0.00014160.094970.061511628,362.71
0xeF1...8B96
0x74...e3de
01/19/20261:11:33 AMsell$522.92$0.00014260.5580.0615213.67M
0xaDA...9373
0x19...a7fc
01/19/20261:11:26 AMbuy$430.14$0.00014370.4590.0615332.99M
0x34d...924a
0x0d...2cce
01/19/20261:10:31 AMsell$291.45$0.00014240.3110.061522.05M
0xDA6...B238
0xad...ae9d
01/19/20261:09:44 AMsell$412.34$0.00014520.440.0615492.84M
0x856...e6Df
0xc8...16e7
01/19/20261:08:55 AMbuy$71.2$0.00014720.075970.061571483,413.87
0x4E2...79d1
0x14...7c8a
01/19/20261:08:42 AMbuy$290.51$0.00014580.310.0615561.99M
0x34d...924a
0xd8...944f
01/19/20261:08:33 AMsell$1,009.29$0.00014791.070.0615786.82M
0xaDA...9373
0x1d...e7ee
01/19/20261:06:40 AMbuy$854.67$0.00014930.9120.0615935.72M
0xDA6...B238
0xd6...e347