- WhatToFarm
- BNB Chain
- PancakeSwap
- crypto winter-WBNB LPs
Info about crypto winter-WBNB pair
- Pooled crypto winter:
- 0.1353
- Pooled WBNB:
- $0.00001203
crypto winter/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of crypto winter token on DEX PancakeSwap is $0.08119. crypto winter price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. crypto winter token contract is 0x382DA2748BE0cECA51bc8E13d410c55ED6E9521f with a market cap $1,533,656.04. The liquidity pool contract is 0x52a8C841e9422295B6A1D50a50E86259caFBE887 with total value locked (TVL) of $0.02. The crypto winter/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crypto winter/WBNB now?
The current liquidity of crypto winter/WBNB with the contract address 0x52a8C841e9422295B6A1D50a50E86259caFBE887 is $0.02.
How many transactions are there in the crypto winter/WBNB pool in the last 24 hours?
The total transactions of crypto winter/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the crypto winter/WBNB pool in the last 24 hours?
crypto winter/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 crypto winter to WBNB?
The exchange rate of 1 crypto winter to WBNB is 0.00008903, captured at 7:24 PM UTC.
How much is 1 crypto winter in dollars?
The price of converting 1 crypto winter to USD is $0.08119 today.
crypto winter-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:56:21 AM | buy | $0.00001013 | $0.08119 | 0.071111 | 0.00008903 | 0.0001248 | 0x7b...8442 | |
| 01/07/2026 | 11:56:18 AM | sell | $5.9 | $0.08106 | 0.00001397 | 0.00008889 | 72.82 | 0x43...a9b1 | |
| 01/07/2026 | 11:56:18 AM | buy | $5.9 | $0.08106 | 0.000012 | 0.00008889 | 72.8 | 0xe6...2ba4 | |
| 01/07/2026 | 10:29:08 AM | buy | $2.08M | $0.1101 | 0.052 | 0.0001209 | 18.89M | 0x4b...8a61 | |
| 01/07/2026 | 10:29:08 AM | buy | $0.0103884 | $0.1104 | 0.0134264 | 0.0001212 | 0.093517 | 0x75...6920 | |
| 01/07/2026 | 10:29:08 AM | buy | $0.07631 | $0.1101 | 0.000012 | 0.0001209 | 0.6928 | 0xc9...8ded | |
| 01/07/2026 | 10:29:07 AM | sell | $2.08M | $0.1101 | 0.0000294 | 0.0001209 | 18.89M | 0x53...57db | |
| 01/07/2026 | 10:28:56 AM | buy | $0.00154 | $0.4895 | 0.051603 | 0.0005375 | 0.003146 | 0x50...e128 | |
| 01/07/2026 | 10:28:51 AM | buy | $0.00986 | $0.4376 | 0.053214 | 0.0004805 | 0.02253 | 0xa8...a954 | |
| 01/07/2026 | 10:28:51 AM | buy | $0.3859 | $0.4376 | 0.000012 | 0.0004805 | 0.8818 | 0xf8...0d9a | |
| 01/07/2026 | 10:28:50 AM | sell | $8.27M | $0.4376 | 30.2 | 0.0004805 | 18.89M | 0xd5...5969 | |
| 01/07/2026 | 10:28:51 AM | buy | $0.0165 | $0.4376 | 0.00001098 | 0.0004805 | 0.03771 | 0xb6...424e | |
| 01/07/2026 | 10:27:51 AM | sell | $17,426.39 | $0.001456 | 52.08 | 0.051599 | 11.97M | 0x42...389b | |
| 01/07/2026 | 10:10:42 AM | buy | $97.43 | $0.01078 | 0.1075 | 0.0000119 | 9,032.84 | 0x81...21ff | |
| 01/07/2026 | 10:10:36 AM | buy | $504.65 | $0.01069 | 0.5568 | 0.0000118 | 47,166.59 | 0xcc...00f4 | |
| 01/07/2026 | 10:10:23 AM | buy | $487.25 | $0.01055 | 0.5376 | 0.00001164 | 46,154.04 | 0xcf...d553 | |
| 01/07/2026 | 10:10:13 AM | buy | $11.61 | $0.01048 | 0.01281 | 0.00001156 | 1,107.21 | 0x71...b808 | |
| 01/07/2026 | 10:10:09 AM | sell | $777.69 | $0.01054 | 0.858 | 0.00001163 | 73,765.65 | 0x37...18fd | |
| 01/07/2026 | 10:09:56 AM | buy | $1,108.18 | $0.01054 | 1.22 | 0.00001163 | 105,061.67 | 0x46...1021 | |
| 01/07/2026 | 10:09:46 AM | buy | $171.38 | $0.01036 | 0.1891 | 0.00001143 | 16,532.89 | 0x20...33b1 |