WhatToFarm
/
Get started
12 Swap

Info about Crypto winter-WBNB pair

Price USD
$0.0004992
Price
0.065491 WBNB
TVL
$95,735.9
MKT CAP
$499.2K
5m
-4.84%
1h
-6.29%
4h
18.73%
24h
-71.93%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x1B65cEBE88d34e4a2A9f257e84aE5cf63354AB0E
Crypto winter:
0x4c69B8748A3EdFc136AdefD7eB5e8b22068C4c3A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Crypto winter:
92.06M
Pooled WBNB:
$52.65

Crypto winter/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of Crypto winter token on DEX PancakeSwap is $0.0004992. Crypto winter price is down -71.93% in the last 24 hours. The trading history for the last 24 hours contains 8286 trades with trading volume of $5,609,608.48. Crypto winter token contract is 0x4c69B8748A3EdFc136AdefD7eB5e8b22068C4c3A with a market cap $499,224.85. The liquidity pool contract is 0x1B65cEBE88d34e4a2A9f257e84aE5cf63354AB0E with total value locked (TVL) of $95,735.91. The Crypto winter/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crypto winter/WBNB with the contract address 0x1B65cEBE88d34e4a2A9f257e84aE5cf63354AB0E is $95,735.91.

The total transactions of Crypto winter/WBNB is 8286 in the last 24 hours, 5984 of which are buy transactions, and 2302 are sales transactions.

Crypto winter/WBNB pool has a trading volume of $5,609,608.48 in the last 24 hours.

The exchange rate of 1 Crypto winter to WBNB is 0.0000005491, captured at 1:46 AM UTC.

The price of converting 1 Crypto winter to USD is $0.0004992 today.

Crypto winter-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20261:46:24 AMsell$1,792.16$0.00049921.970.0654913.59M
0x223...4494
0x4d...6b45
01/07/20261:46:22 AMbuy$454.57$0.00051620.50.065678880,446.19
0x448...d442
0x3a...a089
01/07/20261:46:04 AMbuy$281.63$0.00050830.30970.065591554,007.36
0xf0c...9D89
0x75...422c
01/07/20261:45:50 AMbuy$452.29$0.00050050.49750.065505903,682.23
0xB7a...D831
0x11...02d9
01/07/20261:45:47 AMsell$1,306.53$0.0005071.430.0655772.58M
0x44F...7715
0x74...67bc
01/07/20261:45:35 AMbuy$452.29$0.00051890.49750.065708871,563.56
0x16A...c4eD
0xa8...fb12
01/07/20261:45:21 AMbuy$450.02$0.00050920.4950.0656883,781.94
0x242...9F78
0xeb...d4b3
01/07/20261:45:11 AMsell$1,101.51$0.00051361.210.0656492.14M
0xAC6...A655
0x02...59a6
01/07/20261:45:04 AMbuy$454.57$0.00052330.50.065756868,632.65
0x3Cc...65a7
0xea...d532
01/07/20261:44:48 AMbuy$265.87$0.00051550.29240.06567515,753.08
0x79e...387b
0xe6...c04f
01/07/20261:44:34 AMbuy$180.91$0.00051060.1990.065617354,266.27
0x98A...DC78
0xf5...44c9
01/07/20261:44:30 AMsell$798.31$0.00051220.88250.0656621.56M
0x8Ba...6c20
0x13...e42a
01/07/20261:44:22 AMbuy$452.29$0.00052120.49750.065733867,751.81
0x79e...387b
0x8f...8b6c
01/07/20261:44:08 AMbuy$450.02$0.00051140.4950.065625879,881.68
0x7B1...B6eC
0x1b...2341
01/07/20261:43:54 AMbuy$223.89$0.00050170.24750.065546446,254.49
0x7c1...4e82
0x58...9993
01/07/20261:43:52 AMsell$1,363.41$0.00051131.50.0656522.67M
0x462...4442
0x45...ebad
01/07/20261:43:38 AMbuy$448.6$0.00052390.49590.065792856,123.66
0x480...1D7D
0x97...8df1
01/07/20261:43:19 AMbuy$217.5$0.00051670.24040.065712420,914.56
0x3e1...03d6
0xc6...007b
01/07/20261:43:17 AMsell$1,447.59$0.00052741.60.0658312.74M
0x3f8...6aB0
0xd5...743d
01/07/20261:43:05 AMbuy$452.3$0.00054120.50.065983835,648.85
0x293...ad18
0x9a...89bc