WhatToFarm
/
Get started
12 Swap

Info about Crypto Winter-WBNB pair

Price USD
$0.061045
Price
0.091143 WBNB
TVL
$1.33
MKT CAP
$104.55
5m
0%
1h
0%
4h
0%
24h
-18.32%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x80DcA53f1526E237e7f4454094659F66708Dea84
Crypto Winter:
0xF8d2fd71fDd76c480544a7c9Dbab9ff426f2D63E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Crypto Winter:
6.36M
Pooled WBNB:
$0.0007274

Crypto Winter/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of Crypto Winter token on DEX PancakeSwap is $0.0000001045. Crypto Winter price is down -18.32% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.16. Crypto Winter token contract is 0xF8d2fd71fDd76c480544a7c9Dbab9ff426f2D63E with a market cap $104.55. The liquidity pool contract is 0x80DcA53f1526E237e7f4454094659F66708Dea84 with total value locked (TVL) of $1.33. The Crypto Winter/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crypto Winter/WBNB with the contract address 0x80DcA53f1526E237e7f4454094659F66708Dea84 is $1.33.

The total transactions of Crypto Winter/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Crypto Winter/WBNB pool has a trading volume of $0.16 in the last 24 hours.

The exchange rate of 1 Crypto Winter to WBNB is 0.0000000001143, captured at 8:27 PM UTC.

The price of converting 1 Crypto Winter to USD is $0.0000001045 today.

Crypto Winter-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/202611:33:07 PMsell$0.0727$0.0610450.000079530.091143628,245.7
0xCB3...f1B1
0x8b...d4f1
01/05/202611:39:28 PMbuy$0.09091$0.061280.00010.091407808,746.94
0x281...2405
0x3a...60d6
01/05/202611:30:44 PMbuy$0.09091$0.0798270.00010.091081.07M
0x281...2405
0x36...f497
01/05/202611:28:44 PMbuy$0.09137$0.0772820.00010.0107971.5M
0x281...2405
0xfc...46ae
01/05/202611:13:01 PMbuy$0.009091$0.074970.000010.0105466182,927.5
0xf71...96FA
0xe3...db92
01/05/202611:12:56 PMbuy$0.01091$0.0747540.0000120.0105229229,459.15
0x4EA...C913
0xaf...3785
01/05/202611:12:56 PMbuy$0.03182$0.074860.0000350.0105345739,112.59
0xCB3...f1B1
0xdc...e0ae
01/05/202611:12:55 PMbuy$0.3968$0.074860.00043640.01053451.14M
0xB73...08C7
0xe4...340e
01/05/202611:12:56 PMsell$0.001242$0.074860.0513670.010534531,170.81
0xCB3...f1B1
0x2a...e174
01/05/202611:12:56 PMsell$1.01$0.074860.0011120.01053457.29M
0xD8e...3089
0xf6...b522
01/05/20269:29:45 PMsell$0.0239$0.0625550.000026320.09281493,512.45
0xCB3...f1B1
0x8d...d81a
01/04/20269:29:17 PMbuy$0.03122$0.0625040.0000350.092807124,683.27
0xCB3...f1B1
0xaa...80d2
01/04/20269:29:17 PMbuy$0.75$0.0625760.00084060.0928877.16M
0xf70...dbEF
0xef...1814
01/04/20269:29:17 PMsell$0.132$0.0625760.0001480.092887482,554.46
0xCB3...f1B1
0x8c...eae3
01/04/20268:34:35 PMbuy$0.008961$0.0734440.000010040.0103861260,177.65
0xb10...fCf5
0x23...5f11
01/04/20268:33:41 PMbuy$0.009953$0.0732730.000011150.0103669304,096.92
0xb10...fCf5
0xdf...0374
01/04/20264:33:09 PMbuy$0.008887$0.0730950.000010.0103482287,131.89
0xf71...96FA
0x17...f258
01/04/20264:33:02 PMbuy$0.01066$0.0729270.0000120.0103293364,343.6
0xf77...9d73
0xc6...e077
01/04/20264:33:01 PMsell$0.2311$0.0730110.000260.01033884.87M
0xaf2...F1F0
0xe3...3aad
01/04/20262:13:01 PMsell$0.02068$0.0782340.000023350.0109299251,162.56
0xe33...6841
0x4d...8413