WhatToFarm
/
Get started
12 Swap

Info about Crypto winter-WBNB pair

Price USD
$0.00002284
Price
0.072544 WBNB
TVL
$19,344.36
MKT CAP
$22.8K
5m
-6.72%
1h
-18.66%
4h
-54.54%
24h
-77.58%
Share
TXNS
21K
Buys
12K
Sells
10K
Volume
2M
Telegram price alerts
Pair:
0x8e5F900D2B9A1d344C181058E8A2B4AF9cd86D3E
Crypto winter:
0x87D87671AeFB97610390CD7FdBB4281C3f734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Crypto winter:
423.49M
Pooled WBNB:
$10.77

Crypto winter/WBNB price stats on BNB Chain

As of January 5, 2026, the current price of Crypto winter token on DEX PancakeSwap is $0.00002284. Crypto winter price is down -77.58% in the last 24 hours. The trading history for the last 24 hours contains 21452 trades with trading volume of $2,195,715.53. Crypto winter token contract is 0x87D87671AeFB97610390CD7FdBB4281C3f734444 with a market cap $22,849.34. The liquidity pool contract is 0x8e5F900D2B9A1d344C181058E8A2B4AF9cd86D3E with total value locked (TVL) of $19,344.37. The Crypto winter/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crypto winter/WBNB with the contract address 0x8e5F900D2B9A1d344C181058E8A2B4AF9cd86D3E is $19,344.37.

The total transactions of Crypto winter/WBNB is 21452 in the last 24 hours, 11695 of which are buy transactions, and 9757 are sales transactions.

Crypto winter/WBNB pool has a trading volume of $2,195,715.53 in the last 24 hours.

The exchange rate of 1 Crypto winter to WBNB is 0.00000002544, captured at 3:46 AM UTC.

The price of converting 1 Crypto winter to USD is $0.00002284 today.

Crypto winter-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/05/20263:46:23 AMbuy$19.82$0.000022840.022080.072544867,784.73
0xC51...F35a
0x75...a838
01/05/20263:46:10 AMbuy$29.64$0.000022730.033010.0725311.3M
0x906...bD24
0xd6...aa22
01/05/20263:46:02 AMsell$14.93$0.000022580.016620.072515661,089.98
0x3B0...d307
0xfc...7722
01/05/20263:45:36 AMbuy$44.89$0.000022620.050.0725191.98M
0x1b9...5e5e
0xbd...69eb
01/05/20263:45:36 AMbuy$44.67$0.000022410.049750.0724961.99M
0xD96...480D
0x01...e600
01/05/20263:45:23 AMbuy$0.4563$0.000022310.00050820.07248420,452.34
0xc09...f5C5
0x5f...36c6
01/05/20263:45:12 AMsell$438.61$0.000023220.48840.07258618.89M
0x18c...8c6C
0xf7...e678
01/05/20263:44:12 AMbuy$0.6923$0.00002440.0007710.07271828,362.75
0xF03...674f
0x57...87f0
01/05/20263:43:32 AMbuy$1.86$0.00002440.0020740.07271776,348.56
0xc09...f5C5
0xc4...1e3f
01/05/20263:41:57 AMbuy$2.49$0.000024390.0027780.072716102,264.39
0xc09...f5C5
0x18...e17a
01/05/20263:41:04 AMbuy$0.08934$0.000024380.00009950.0727153,663.74
0x878...B1Ee
0x58...ba62
01/05/20263:41:00 AMsell$44.45$0.000024370.04950.0727141.82M
0xD96...480D
0xd1...10a9
01/05/20263:40:45 AMbuy$44.67$0.000024490.049750.0727271.82M
0xD96...480D
0xbb...b9b3
01/05/20263:40:34 AMsell$21.01$0.000024310.023390.072707864,103.57
0xdC1...60F3
0x11...49de
01/05/20263:39:51 AMsell$15.31$0.00002440.017060.072717627,735.97
0xf33...A04E
0xd8...d879
01/05/20263:39:06 AMsell$45.03$0.000024670.04990.0727341.83M
0xD96...480D
0xd8...a248
01/05/20263:39:00 AMsell$20.71$0.000024830.022950.072751834,127.08
0xDB7...156D
0x9f...bdf2
01/05/20263:38:56 AMbuy$61.64$0.000024850.068310.0727542.48M
0x2Cb...4132
0xf2...e536
01/05/20263:38:50 AMbuy$44.89$0.000024590.049750.0727251.83M
0xD96...480D
0x33...1018
01/05/20263:38:45 AMsell$26.75$0.000024410.029640.0727051.1M
0xc77...28a3
0x0e...18b4