- WhatToFarm
- BNB Chain
- PancakeSwap
- Crypto winter -USDT LPs
Info about Crypto winter -USDT pair
- Pooled Crypto winter :
- 61.9M
- Pooled USDT:
- $531,595.98
Crypto winter /USDT price stats on BNB Chain
As of January 18, 2026, the current price of Crypto winter token on DEX PancakeSwap is $0.008843. Crypto winter price is up 35,233% in the last 24 hours. The trading history for the last 24 hours contains 3494 trades with trading volume of $834,557,142.68. Crypto winter token contract is 0x752Db64C5C4Ece22b4049ed0fF743b7aa57267B9 with a market cap $8,843,049.04. The liquidity pool contract is 0xDE22E1552A9fcea4CC983A37955Eca5a131A4452 with total value locked (TVL) of $1,063,191.97. The Crypto winter /USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crypto winter /USDT now?
The current liquidity of Crypto winter /USDT with the contract address 0xDE22E1552A9fcea4CC983A37955Eca5a131A4452 is $1,063,191.97.
How many transactions are there in the Crypto winter /USDT pool in the last 24 hours?
The total transactions of Crypto winter /USDT is 3494 in the last 24 hours, 1748 of which are buy transactions, and 1746 are sales transactions.
What is the trading volume in the Crypto winter /USDT pool in the last 24 hours?
Crypto winter /USDT pool has a trading volume of $834,557,142.68 in the last 24 hours.
What is the exchange rate of 1 Crypto winter to USDT?
The exchange rate of 1 Crypto winter to USDT is 0.008843, captured at 2:31 AM UTC.
How much is 1 Crypto winter in dollars?
The price of converting 1 Crypto winter to USD is $0.008843 today.
Crypto winter -USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:31:45 AM | sell | $17,107.27 | $0.008843 | 17,107.27 | 0.008843 | 1.93M | 0xf9...966d | |
| 01/18/2026 | 2:31:38 AM | sell | $29,758.49 | $0.009623 | 29,758.49 | 0.009623 | 3.09M | 0xb3...018e | |
| 01/18/2026 | 2:31:30 AM | sell | $17,846.18 | $0.01045 | 17,846.18 | 0.01045 | 1.71M | - | 0x42...5eac |
| 01/18/2026 | 2:31:23 AM | buy | $15,409.05 | $0.01055 | 15,409.05 | 0.01055 | 1.46M | 0x07...6434 | |
| 01/18/2026 | 2:31:16 AM | buy | $7,200.29 | $0.01015 | 7,200.29 | 0.01015 | 708,912.34 | 0x27...3e4f | |
| 01/18/2026 | 2:31:08 AM | sell | $23,565.4 | $0.01039 | 23,565.4 | 0.01039 | 2.27M | 0x74...12fa | |
| 01/18/2026 | 2:30:54 AM | buy | $9,357.12 | $0.01023 | 9,357.12 | 0.01023 | 914,085.52 | - | 0xa3...8a63 |
| 01/18/2026 | 2:30:47 AM | sell | $4,294.58 | $0.01009 | 4,294.58 | 0.01009 | 425,298.5 | - | 0x35...6bf5 |
| 01/18/2026 | 2:30:40 AM | sell | $311.45 | $0.01017 | 311.45 | 0.01017 | 30,599.03 | 0x1f...1b9e | |
| 01/18/2026 | 2:30:33 AM | buy | $13,925.12 | $0.009989 | 13,925.12 | 0.009989 | 1.39M | - | 0x6a...13a8 |
| 01/18/2026 | 2:30:25 AM | sell | $26,455.45 | $0.01015 | 26,455.45 | 0.01015 | 2.6M | - | 0x8d...74a4 |
| 01/18/2026 | 2:30:18 AM | buy | $23,681 | $0.01025 | 23,681 | 0.01025 | 2.31M | - | 0x43...6034 |
| 01/18/2026 | 2:30:11 AM | sell | $6,045.39 | $0.009903 | 6,045.39 | 0.009903 | 610,449.68 | 0x21...31cf | |
| 01/18/2026 | 2:30:04 AM | sell | $13,019.59 | $0.01023 | 13,019.59 | 0.01023 | 1.27M | - | 0x74...dce2 |
| 01/18/2026 | 2:29:57 AM | buy | $28,024.98 | $0.01001 | 28,024.98 | 0.01001 | 2.8M | 0xb7...1056 | |
| 01/18/2026 | 2:29:50 AM | sell | $5,631.11 | $0.009589 | 5,631.11 | 0.009589 | 587,194.08 | 0xed...2d0a | |
| 01/18/2026 | 2:29:42 AM | sell | $26,267.05 | $0.01013 | 26,267.05 | 0.01013 | 2.59M | 0x39...4df9 | |
| 01/18/2026 | 2:29:35 AM | sell | $15,008.21 | $0.01087 | 15,008.21 | 0.01087 | 1.38M | 0x1e...b52c | |
| 01/18/2026 | 2:29:28 AM | buy | $25,825.77 | $0.01073 | 25,825.77 | 0.01073 | 2.41M | 0x18...192f | |
| 01/18/2026 | 2:29:20 AM | buy | $22,824.66 | $0.009873 | 22,824.66 | 0.009873 | 2.31M | - | 0xcd...737a |