- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐳CryptoWhales-WBNB LPs
Info about 🐳CryptoWhales-WBNB pair
- Pooled 🐳CryptoWhales:
- 48.31M
- Pooled WBNB:
- $0.00004309
🐳CryptoWhales/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of 🐳CryptoWhales token on DEX PancakeSwap is $0.0000000007414. 🐳CryptoWhales price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $52,561.89. 🐳CryptoWhales token contract is 0x7B4E12Bc5fC7cB9f41476Be08788FfC778a646D5 with a market cap $0.74. The liquidity pool contract is 0x2AEE7fA3F7A25a797879f803236cF83EC262d50c with total value locked (TVL) of $0.07. The 🐳CryptoWhales/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐳CryptoWhales/WBNB now?
The current liquidity of 🐳CryptoWhales/WBNB with the contract address 0x2AEE7fA3F7A25a797879f803236cF83EC262d50c is $0.07.
How many transactions are there in the 🐳CryptoWhales/WBNB pool in the last 24 hours?
The total transactions of 🐳CryptoWhales/WBNB is 334 in the last 24 hours, 204 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the 🐳CryptoWhales/WBNB pool in the last 24 hours?
🐳CryptoWhales/WBNB pool has a trading volume of $52,561.89 in the last 24 hours.
What is the exchange rate of 1 🐳CryptoWhales to WBNB?
The exchange rate of 1 🐳CryptoWhales to WBNB is 0.0000000000008921, captured at 7:03 AM UTC.
How much is 1 🐳CryptoWhales in dollars?
The price of converting 1 🐳CryptoWhales to USD is $0.0000000007414 today.
🐳CryptoWhales-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:06:37 AM | sell | $0.009942 | $0.097414 | 0.00001651 | 0.0128921 | 13.41M | 0xd6...3764 | |
| 12/19/2025 | 3:06:35 AM | buy | $0.009961 | $0.081419 | 0.00001 | 0.0111708 | 7.02M | 0xd8...4702 | |
| 12/19/2025 | 1:09:19 AM | buy | $0.006211 | $0.099798 | 0.056532 | 0.0111183 | 6.34M | 0x90...71c7 | |
| 12/19/2025 | 1:09:17 AM | sell | $0.1553 | $0.099798 | 0.02725 | 0.0111183 | 158.51M | 0xc3...4879 | |
| 12/19/2025 | 1:09:18 AM | buy | $0.09384 | $0.099798 | 0.00002 | 0.0111183 | 95.78M | 0xa5...3c02 | |
| 12/19/2025 | 1:09:18 AM | buy | $0.01425 | $0.099798 | 0.00001 | 0.0111183 | 14.55M | 0x5f...f061 | |
| 12/19/2025 | 1:09:14 AM | buy | $0.008278 | $0.0002979 | 0.00001 | 0.063599 | 27.78 | 0xce...162c | |
| 12/18/2025 | 11:04:29 PM | sell | $1.29 | $0.0002977 | 0.001561 | 0.06358 | 4,361.18 | 0xc8...ffa5 | |
| 12/18/2025 | 11:03:42 PM | sell | $0.7448 | $0.0002962 | 0.0009003 | 0.06358 | 2,514.56 | 0x11...7081 | |
| 12/18/2025 | 11:01:56 PM | buy | $146 | $0.0002982 | 0.1755 | 0.063587 | 489,488.21 | 0x64...aeed | |
| 12/18/2025 | 11:01:52 PM | sell | $117.16 | $0.0002966 | 0.1409 | 0.063567 | 394,992.63 | 0x43...c11c | |
| 12/18/2025 | 11:01:52 PM | buy | $103.97 | $0.0002981 | 0.125 | 0.063586 | 348,699.15 | 0x41...9339 | |
| 12/18/2025 | 11:01:51 PM | buy | $173.42 | $0.0003012 | 0.2085 | 0.063623 | 575,682.06 | 0x0a...3715 | |
| 12/18/2025 | 11:01:51 PM | sell | $237.68 | $0.0002993 | 0.2858 | 0.0636 | 794,018.74 | 0xc3...f859 | |
| 12/18/2025 | 11:01:51 PM | sell | $142.78 | $0.0002969 | 0.1717 | 0.063571 | 480,859.17 | 0xde...c615 | |
| 12/18/2025 | 11:01:51 PM | buy | $137.13 | $0.0002992 | 0.1649 | 0.063599 | 458,207.91 | 0x4e...90f3 | |
| 12/18/2025 | 11:01:48 PM | sell | $238.79 | $0.0002967 | 0.2871 | 0.063568 | 804,725.16 | 0x3b...eaaa | |
| 12/18/2025 | 11:01:47 PM | sell | $219.01 | $0.0002996 | 0.2634 | 0.063603 | 730,954.4 | 0x86...1cd8 | |
| 12/18/2025 | 11:01:49 PM | buy | $245.72 | $0.0002982 | 0.2955 | 0.063587 | 823,835.53 | 0x67...3fdb | |
| 12/18/2025 | 11:01:46 PM | buy | $140.95 | $0.0002986 | 0.1695 | 0.063591 | 471,959.16 | 0x2f...4b91 |