- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐬CryptoWhales-WBNB LPs
Info about 🐬CryptoWhales-WBNB pair
- Pooled 🐬CryptoWhales:
- 4.61M
- Pooled WBNB:
- $0.00003459
🐬CryptoWhales/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of 🐬CryptoWhales token on DEX PancakeSwap is $0.000000006669. 🐬CryptoWhales price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,704.93. 🐬CryptoWhales token contract is 0xdBdd6C462e68B81f15aDc9E25FaB8549Eb8D1A60 with a market cap $6.67. The liquidity pool contract is 0xe3B902BC143fd9a22D71dE241608A2B311088b07 with total value locked (TVL) of $0.06. The 🐬CryptoWhales/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐬CryptoWhales/WBNB now?
The current liquidity of 🐬CryptoWhales/WBNB with the contract address 0xe3B902BC143fd9a22D71dE241608A2B311088b07 is $0.06.
How many transactions are there in the 🐬CryptoWhales/WBNB pool in the last 24 hours?
The total transactions of 🐬CryptoWhales/WBNB is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 🐬CryptoWhales/WBNB pool in the last 24 hours?
🐬CryptoWhales/WBNB pool has a trading volume of $5,704.93 in the last 24 hours.
What is the exchange rate of 1 🐬CryptoWhales to WBNB?
The exchange rate of 1 🐬CryptoWhales to WBNB is 0.000000000007549, captured at 3:01 AM UTC.
How much is 1 🐬CryptoWhales in dollars?
The price of converting 1 🐬CryptoWhales to USD is $0.000000006669 today.
🐬CryptoWhales-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 9:22:37 PM | sell | $0.0002774 | $0.086669 | 0.063141 | 0.0117549 | 41,605.45 | 0x58...8ea9 | |
| 12/11/2025 | 12:24:24 PM | buy | $86.71 | $0.0001875 | 0.1003 | 0.06217 | 462,459.58 | 0x00...5a30 | |
| 12/11/2025 | 12:24:23 PM | buy | $90.39 | $0.0001875 | 0.1046 | 0.06217 | 481,939.22 | 0x70...783c | |
| 12/11/2025 | 12:24:23 PM | sell | $93.11 | $0.0001866 | 0.1077 | 0.062159 | 498,960.33 | 0xe5...eddf | |
| 12/11/2025 | 12:24:20 PM | buy | $90.11 | $0.0001856 | 0.1042 | 0.062148 | 485,468.9 | 0x39...5926 | |
| 12/11/2025 | 12:24:21 PM | buy | $87.38 | $0.0001865 | 0.1011 | 0.062159 | 468,297.59 | 0xcd...a949 | |
| 12/11/2025 | 12:24:17 PM | buy | $91.24 | $0.0001836 | 0.1055 | 0.062125 | 496,901 | 0x1f...1a36 | |
| 12/11/2025 | 12:24:18 PM | buy | $91.5 | $0.0001846 | 0.1058 | 0.062136 | 495,622.29 | 0x2c...f843 | |
| 12/11/2025 | 12:24:11 PM | buy | $92.01 | $0.0001816 | 0.1064 | 0.062101 | 506,612.15 | 0xa2...05b7 | |
| 12/11/2025 | 12:24:12 PM | buy | $90.35 | $0.0001816 | 0.1045 | 0.062102 | 497,416.34 | 0x6b...d74e | |
| 12/11/2025 | 12:24:15 PM | sell | $87.75 | $0.0001817 | 0.1015 | 0.062103 | 482,844.25 | 0xc7...5e39 | |
| 12/11/2025 | 12:24:14 PM | buy | $91.47 | $0.0001826 | 0.1058 | 0.062113 | 500,878.58 | 0x0b...1d50 | |
| 12/11/2025 | 12:24:15 PM | buy | $89.08 | $0.0001826 | 0.103 | 0.062113 | 487,728.16 | 0x2a...218f | |
| 12/11/2025 | 12:24:09 PM | buy | $87.67 | $0.0001806 | 0.1014 | 0.06209 | 485,326.19 | 0xbb...f2b9 | |
| 12/11/2025 | 12:24:08 PM | buy | $89.48 | $0.0001797 | 0.1035 | 0.062079 | 497,976.99 | 0x8b...7038 | |
| 12/11/2025 | 12:24:08 PM | sell | $90.73 | $0.0001788 | 0.1049 | 0.062069 | 507,389.01 | 0x05...39fd | |
| 12/11/2025 | 12:24:06 PM | buy | $87.95 | $0.0001797 | 0.1017 | 0.062079 | 489,355.93 | 0x00...5f47 | |
| 12/11/2025 | 12:24:03 PM | sell | $91.77 | $0.0001769 | 0.1062 | 0.062047 | 518,733.84 | 0xfd...8e75 | |
| 12/11/2025 | 12:24:03 PM | buy | $93.33 | $0.0001778 | 0.108 | 0.062057 | 524,873.31 | 0xe8...c221 | |
| 12/11/2025 | 12:24:05 PM | buy | $87.27 | $0.0001787 | 0.1009 | 0.062069 | 488,120.15 | 0xf1...fca3 |