WhatToFarm
/
Get started
12 Swap

Info about 🐬CryptoWhales-WBNB pair

Price USD
$0.081409
Price
0.0111596 WBNB
TVL
$0.1761
MKT CAP
$1.41
5m
0%
1h
0%
4h
-0.68%
24h
-100.00%
Share
TXNS
893
Buys
531
Sells
362
Volume
78K
Telegram price alerts
Pair:
0xFc1A264714176277D1B4e58459FE7F2DF1b0FB92
🐬CryptoWhales:
0xb1519AA0a369444c844e0E602569D28807a1B5Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐬CryptoWhales:
62.32M
Pooled WBNB:
$0.00009974

🐬CryptoWhales/WBNB price stats on BNB Chain

As of December 12, 2025, the current price of 🐬CryptoWhales token on DEX PancakeSwap is $0.000000001409. 🐬CryptoWhales price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 893 trades with trading volume of $78,155.36. 🐬CryptoWhales token contract is 0xb1519AA0a369444c844e0E602569D28807a1B5Ae with a market cap $1.41. The liquidity pool contract is 0xFc1A264714176277D1B4e58459FE7F2DF1b0FB92 with total value locked (TVL) of $0.18. The 🐬CryptoWhales/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐬CryptoWhales/WBNB with the contract address 0xFc1A264714176277D1B4e58459FE7F2DF1b0FB92 is $0.18.

The total transactions of 🐬CryptoWhales/WBNB is 893 in the last 24 hours, 531 of which are buy transactions, and 362 are sales transactions.

🐬CryptoWhales/WBNB pool has a trading volume of $78,155.36 in the last 24 hours.

The exchange rate of 1 🐬CryptoWhales to WBNB is 0.000000000001596, captured at 3:00 AM UTC.

The price of converting 1 🐬CryptoWhales to USD is $0.000000001409 today.

🐬CryptoWhales-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20251:31:42 AMsell$0.063834$0.0814090.0943420.0111596272.01
0x11f...b4e4
0x50...c596
12/11/20259:45:44 PMbuy$0.02465$0.0814190.000021780.0111617.37M
0xf71...96FA
0x63...bd2b
12/11/20259:45:42 PMsell$0.06606$0.0814190.000064320.0111646.55M
0x2DA...465E
0xbd...4fc8
12/11/20259:45:43 PMbuy$0.02052$0.0814190.0000120.0111614.46M
0xf77...9d73
0x2d...87b5
12/11/202511:38:54 AMsell$87.47$0.00042550.10060.064898205,549.6
0x6D0...7B63
0x02...0658
12/11/202511:38:54 AMbuy$90$0.00042760.10360.064923210,451.72
0x408...9a1d
0x7e...9ecf
12/11/202511:38:53 AMbuy$87.1$0.00042890.10020.064937203,076.68
-
0xab...0b41
12/11/202511:38:53 AMsell$91.62$0.00042670.10540.064912214,719.17
-
0x0e...8805
12/11/202511:38:50 AMbuy$91.21$0.00042640.10490.064909213,867.63
-
0x6a...4a26
12/11/202511:38:50 AMsell$93.6$0.00042430.10770.064885220,567.34
-
0xfd...9a77
12/11/202511:38:51 AMbuy$93.5$0.00042770.10760.064923218,614.04
-
0x7a...8c5d
12/11/202511:38:48 AMsell$87.63$0.00042550.10080.064898205,923.76
0x241...e7CD
0xe9...e049
12/11/202511:38:48 AMbuy$2.91$0.00042820.0033580.0649296,811.63
0xe87...740D
0xe1...ce22
12/11/202511:38:47 AMbuy$90.26$0.00042760.10390.064922211,069.37
0x931...A588
0xd8...391b
12/11/202511:38:45 AMbuy$88.41$0.00042640.10170.064909207,314.59
0x95C...f19E
0xf0...7ffb
12/11/202511:38:45 AMsell$86.41$0.00042430.099470.064884203,643.9
0x07f...4Fc0
0x0b...e6af
12/11/202511:38:44 AMbuy$93.62$0.00042750.10770.064921218,972.97
0x90d...E9E7
0x02...0245
12/11/202511:38:44 AMsell$87.68$0.00042540.10090.064897206,083.99
0xF1C...C4d5
0x70...a062
12/11/202511:38:42 AMsell$87.94$0.00042530.10120.064896206,743.87
0x82e...29b9
0xe1...b1ac
12/11/202511:38:42 AMbuy$0.86$0.00042690.000990.0649142,014.52
0xFb8...8a6f
0x17...1a78