- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐳CryptoWhales-WBNB LPs
Info about 🐳CryptoWhales-WBNB pair
- Pooled 🐳CryptoWhales:
- 26.2M
- Pooled WBNB:
- $0.00005717
🐳CryptoWhales/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of 🐳CryptoWhales token on DEX PancakeSwap is $0.000000001894. 🐳CryptoWhales price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $47,018.51. 🐳CryptoWhales token contract is 0x5c11dc16225f25F4F86be8f40bc13EA07D4EBfb7 with a market cap $1.89. The liquidity pool contract is 0x4c074D7556ac21FADdD9955dcaC27C51CDF8010E with total value locked (TVL) of $0.10. The 🐳CryptoWhales/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐳CryptoWhales/WBNB now?
The current liquidity of 🐳CryptoWhales/WBNB with the contract address 0x4c074D7556ac21FADdD9955dcaC27C51CDF8010E is $0.10.
How many transactions are there in the 🐳CryptoWhales/WBNB pool in the last 24 hours?
The total transactions of 🐳CryptoWhales/WBNB is 541 in the last 24 hours, 305 of which are buy transactions, and 236 are sales transactions.
What is the trading volume in the 🐳CryptoWhales/WBNB pool in the last 24 hours?
🐳CryptoWhales/WBNB pool has a trading volume of $47,018.51 in the last 24 hours.
What is the exchange rate of 1 🐳CryptoWhales to WBNB?
The exchange rate of 1 🐳CryptoWhales to WBNB is 0.000000000002182, captured at 4:01 AM UTC.
How much is 1 🐳CryptoWhales in dollars?
The price of converting 1 🐳CryptoWhales to USD is $0.000000001894 today.
🐳CryptoWhales-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:50:45 AM | buy | $0.01049 | $0.081894 | 0.00001 | 0.0112182 | 5.54M | 0x46...7a5c | |
| 12/11/2025 | 2:50:30 AM | buy | $0.003447 | $0.081061 | 0.054388 | 0.0111222 | 3.25M | 0x15...3887 | |
| 12/11/2025 | 2:50:27 AM | buy | $0.1039 | $0.081061 | 0.000012 | 0.0111222 | 97.92M | 0x0c...2073 | |
| 12/11/2025 | 2:50:27 AM | buy | $0.02789 | $0.081061 | 0.000012 | 0.0111222 | 26.27M | 0xd7...1f7e | |
| 12/11/2025 | 2:50:27 AM | buy | $0.0113 | $0.081061 | 0.00001 | 0.0111222 | 10.64M | 0xd7...9ba5 | |
| 12/11/2025 | 2:50:26 AM | sell | $0.1802 | $0.081061 | 0.0223 | 0.0111222 | 169.76M | 0x17...9121 | |
| 12/11/2025 | 2:50:23 AM | buy | $0.008681 | $0.0002908 | 0.00001 | 0.063349 | 29.85 | 0x76...2dd6 | |
| 12/11/2025 | 2:50:18 AM | buy | $0.01041 | $0.0002905 | 0.000012 | 0.063346 | 35.85 | 0xb6...d21d | |
| 12/11/2025 | 1:55:32 AM | sell | $95.52 | $0.0002938 | 0.1083 | 0.063334 | 325,061.88 | 0x4f...ac36 | |
| 12/11/2025 | 1:55:31 AM | buy | $88.16 | $0.0002953 | 0.1 | 0.063351 | 298,497.86 | 0x5c...0b32 | |
| 12/11/2025 | 1:55:31 AM | buy | $95.93 | $0.0002953 | 0.1088 | 0.063351 | 324,825.61 | 0x16...9dbe | |
| 12/11/2025 | 1:55:31 AM | sell | $93.09 | $0.0002938 | 0.1056 | 0.063334 | 316,816.01 | 0xa7...c10d | |
| 12/11/2025 | 1:55:29 AM | buy | $88.75 | $0.0002954 | 0.1007 | 0.063352 | 300,423.57 | 0x01...a54b | |
| 12/11/2025 | 1:55:28 AM | buy | $92.25 | $0.0002954 | 0.1046 | 0.063352 | 312,252.91 | 0x8d...3e86 | |
| 12/11/2025 | 1:55:28 AM | sell | $23.17 | $0.0002924 | 0.0263 | 0.063318 | 79,251.03 | 0xde...4729 | |
| 12/11/2025 | 1:55:29 AM | sell | $96.14 | $0.0002939 | 0.109 | 0.063335 | 327,118.25 | 0x48...94ef | |
| 12/11/2025 | 1:55:28 AM | sell | $91.61 | $0.0002939 | 0.1039 | 0.063335 | 311,613.72 | 0xde...aa16 | |
| 12/11/2025 | 1:55:28 AM | buy | $93.45 | $0.0002943 | 0.106 | 0.06334 | 317,483.87 | 0x2f...f516 | |
| 12/11/2025 | 1:55:26 AM | sell | $91.06 | $0.0002921 | 0.1033 | 0.063314 | 311,757.64 | 0x13...7593 | |
| 12/11/2025 | 1:55:26 AM | buy | $89.11 | $0.0002935 | 0.1011 | 0.063331 | 303,545.01 | 0xed...6c83 |