- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐳CryptoWhale-WBNB LPs
Info about 🐳CryptoWhale-WBNB pair
- Pooled 🐳CryptoWhale:
- 8.9M
- Pooled WBNB:
- $0.0001981
🐳CryptoWhale/WBNB price stats on BNB Chain
As of December 25, 2025, the current price of 🐳CryptoWhale token on DEX PancakeSwap is $0.00000001858. 🐳CryptoWhale price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $118,706.68. 🐳CryptoWhale token contract is 0x4aB22b14efeAe98b365bE7D562a53414502f51B2 with a market cap $18.59. The liquidity pool contract is 0xBcf1562a5F9EFb2D810B3497390b68B12270a1e0 with total value locked (TVL) of $0.33. The 🐳CryptoWhale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐳CryptoWhale/WBNB now?
The current liquidity of 🐳CryptoWhale/WBNB with the contract address 0xBcf1562a5F9EFb2D810B3497390b68B12270a1e0 is $0.33.
How many transactions are there in the 🐳CryptoWhale/WBNB pool in the last 24 hours?
The total transactions of 🐳CryptoWhale/WBNB is 735 in the last 24 hours, 424 of which are buy transactions, and 311 are sales transactions.
What is the trading volume in the 🐳CryptoWhale/WBNB pool in the last 24 hours?
🐳CryptoWhale/WBNB pool has a trading volume of $118,706.68 in the last 24 hours.
What is the exchange rate of 1 🐳CryptoWhale to WBNB?
The exchange rate of 1 🐳CryptoWhale to WBNB is 0.00000000002226, captured at 10:37 PM UTC.
How much is 1 🐳CryptoWhale in dollars?
The price of converting 1 🐳CryptoWhale to USD is $0.00000001858 today.
🐳CryptoWhale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 2:53:59 PM | buy | $0.05421 | $0.071858 | 0.00005959 | 0.0102226 | 2.92M | 0xc7...267e | |
| 12/25/2025 | 2:54:00 PM | sell | $0.01762 | $0.071858 | 0.00002356 | 0.0102226 | 948,062.7 | 0x8e...3f86 | |
| 12/25/2025 | 2:25:31 PM | sell | $0.0164 | $0.071245 | 0.00002229 | 0.0101491 | 1.32M | 0x54...d805 | |
| 12/25/2025 | 2:25:29 PM | buy | $0.03198 | $0.071612 | 0.00003178 | 0.010193 | 1.98M | 0x6b...11ec | |
| 12/25/2025 | 2:25:26 PM | buy | $0.01575 | $0.071612 | 0.00001194 | 0.010193 | 977,289 | 0x28...85c0 | |
| 12/25/2025 | 2:25:26 PM | buy | $0.1061 | $0.071612 | 0.00002 | 0.010193 | 6.58M | 0x0e...3e1b | |
| 12/25/2025 | 2:25:26 PM | buy | $0.07922 | $0.071612 | 0.000035 | 0.010193 | 4.91M | 0x96...deff | |
| 12/25/2025 | 2:25:26 PM | buy | $0.01539 | $0.071612 | 0.00001 | 0.010193 | 955,179.98 | 0x22...51d0 | |
| 12/25/2025 | 2:25:26 PM | buy | $0.04239 | $0.071612 | 0.000012 | 0.010193 | 2.63M | 0xbb...bb81 | |
| 12/25/2025 | 2:25:25 PM | sell | $0.3045 | $0.071104 | 0.0659 | 0.0101323 | 27.57M | 0x64...f77a | |
| 12/25/2025 | 2:25:16 PM | sell | $231.29 | $0.002095 | 0.2769 | 0.052508 | 110,402.68 | 0x8e...431d | |
| 12/25/2025 | 2:25:16 PM | buy | $110.2 | $0.002109 | 0.1319 | 0.052526 | 52,230.06 | 0x42...057b | |
| 12/25/2025 | 2:25:17 PM | sell | $140.49 | $0.002073 | 0.1682 | 0.052483 | 67,755.13 | 0x32...9e08 | |
| 12/25/2025 | 2:25:17 PM | sell | $110.15 | $0.002082 | 0.1319 | 0.052494 | 52,891.57 | 0xba...fe43 | |
| 12/25/2025 | 2:25:14 PM | buy | $194.6 | $0.002116 | 0.233 | 0.052534 | 91,958.98 | 0x31...1f84 | |
| 12/25/2025 | 2:25:14 PM | sell | $236.56 | $0.002104 | 0.2833 | 0.052519 | 112,434.57 | 0x2c...b270 | |
| 12/25/2025 | 2:25:13 PM | sell | $245.22 | $0.002107 | 0.2936 | 0.052523 | 116,357.82 | 0x9c...373e | |
| 12/25/2025 | 2:25:11 PM | buy | $128.05 | $0.002111 | 0.1533 | 0.052528 | 60,655.47 | 0x30...cb11 | |
| 12/25/2025 | 2:25:13 PM | buy | $152.13 | $0.002121 | 0.1821 | 0.05254 | 71,711.66 | 0x3d...78f3 | |
| 12/25/2025 | 2:25:09 PM | buy | $137.53 | $0.002119 | 0.1647 | 0.052537 | 64,901.22 | 0x09...c1b5 |