- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐳CryptoWhale-WBNB LPs
Info about 🐳CryptoWhale-WBNB pair
- Pooled 🐳CryptoWhale:
- 109.34M
- Pooled WBNB:
- $0.0005144
🐳CryptoWhale/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of 🐳CryptoWhale token on DEX PancakeSwap is $0.000000004207. 🐳CryptoWhale price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $420,082.75. 🐳CryptoWhale token contract is 0x6E87ABC598b6e5989Bd87c0b6c34E9C56270fB8C with a market cap $4.21. The liquidity pool contract is 0xd1100DCd95dD3487d5CF399320C430fddBD0a60c with total value locked (TVL) of $0.92. The 🐳CryptoWhale/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐳CryptoWhale/WBNB now?
The current liquidity of 🐳CryptoWhale/WBNB with the contract address 0xd1100DCd95dD3487d5CF399320C430fddBD0a60c is $0.92.
How many transactions are there in the 🐳CryptoWhale/WBNB pool in the last 24 hours?
The total transactions of 🐳CryptoWhale/WBNB is 2536 in the last 24 hours, 1434 of which are buy transactions, and 1102 are sales transactions.
What is the trading volume in the 🐳CryptoWhale/WBNB pool in the last 24 hours?
🐳CryptoWhale/WBNB pool has a trading volume of $420,082.75 in the last 24 hours.
What is the exchange rate of 1 🐳CryptoWhale to WBNB?
The exchange rate of 1 🐳CryptoWhale to WBNB is 0.000000000004693, captured at 3:00 AM UTC.
How much is 1 🐳CryptoWhale in dollars?
The price of converting 1 🐳CryptoWhale to USD is $0.000000004207 today.
🐳CryptoWhale-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:06:08 PM | sell | $0.0672 | $0.084207 | 0.098032 | 0.0114693 | 171.14 | 0x10...0456 | |
| 12/13/2025 | 2:40:51 PM | buy | $0.008912 | $0.084122 | 0.00001 | 0.0114625 | 2.16M | 0x62...122d | |
| 12/13/2025 | 2:38:48 PM | sell | $0.078404 | $0.084002 | 0.0109476 | 0.0114512 | 21 | 0x67...4d3e | |
| 12/13/2025 | 2:38:42 PM | buy | $0.008868 | $0.083942 | 0.00001 | 0.0114445 | 2.25M | 0xa2...e3f9 | |
| 12/13/2025 | 2:38:41 PM | sell | $0.4666 | $0.084012 | 0.2082 | 0.0114524 | 116.3M | 0x52...1573 | |
| 12/13/2025 | 2:38:42 PM | buy | $0.01132 | $0.084012 | 0.000012 | 0.0114524 | 2.82M | 0x14...ccbf | |
| 12/13/2025 | 2:38:29 PM | buy | $207.82 | $0.0006884 | 0.2343 | 0.067763 | 301,857.34 | 0x0f...1560 | |
| 12/13/2025 | 2:38:28 PM | sell | $130.93 | $0.0006844 | 0.1476 | 0.067717 | 191,305.93 | 0x5f...0e1d | |
| 12/13/2025 | 2:38:26 PM | buy | $106.84 | $0.000688 | 0.1204 | 0.067758 | 155,283.35 | 0xdb...547f | |
| 12/13/2025 | 2:38:24 PM | sell | $131.09 | $0.0006884 | 0.1478 | 0.067762 | 190,426.27 | 0x6a...ee96 | |
| 12/13/2025 | 2:38:25 PM | buy | $41.97 | $0.0006867 | 0.04732 | 0.067743 | 61,116.25 | 0x0c...c506 | |
| 12/13/2025 | 2:38:24 PM | sell | $252.87 | $0.0006851 | 0.2851 | 0.067725 | 369,079.64 | 0x21...e8cc | |
| 12/13/2025 | 2:38:24 PM | buy | $124.55 | $0.0006919 | 0.1404 | 0.067802 | 179,999.49 | 0x08...38ae | |
| 12/13/2025 | 2:38:22 PM | buy | $177.21 | $0.0006949 | 0.1998 | 0.067835 | 255,020.49 | 0x2c...2cf4 | |
| 12/13/2025 | 2:38:21 PM | buy | $231.85 | $0.0006983 | 0.2614 | 0.067875 | 331,978.19 | 0x93...6e2e | |
| 12/13/2025 | 2:38:22 PM | sell | $147.1 | $0.0006916 | 0.1658 | 0.067799 | 212,670.34 | 0x7f...cc77 | |
| 12/13/2025 | 2:38:22 PM | sell | $174.6 | $0.0006889 | 0.1968 | 0.067768 | 253,442.76 | 0xff...5056 | |
| 12/13/2025 | 2:38:21 PM | sell | $105.66 | $0.0006959 | 0.1191 | 0.067847 | 151,814.13 | 0x06...5bc6 | |
| 12/13/2025 | 2:38:21 PM | sell | $188.44 | $0.0006934 | 0.2124 | 0.067819 | 271,747.18 | 0x09...267e | |
| 12/13/2025 | 2:38:21 PM | sell | $111.68 | $0.0006908 | 0.1259 | 0.06779 | 161,651.79 | 0xb4...9ebd |