WhatToFarm
/
Get started
12 Swap

Info about cryptoguy-WBNB pair

Price USD
$0.0004132
Price
0.064701 WBNB
TVL
$121,684.97
MKT CAP
$413.3K
5m
7.05%
1h
-6.49%
4h
6.73%
24h
4,200%
Share
TXNS
661
Buys
444
Sells
217
Volume
235K
Telegram price alerts
Pair:
0x1D1565eDf960C3c7252Fc026763D484E2486918b
cryptoguy:
0x7F08092996Ed873F984Dc15D1908d9C6eC574444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled cryptoguy:
145.31M
Pooled WBNB:
$69.2

cryptoguy/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of cryptoguy token on DEX PancakeSwap is $0.0004132. cryptoguy price is up 4,200% in the last 24 hours. The trading history for the last 24 hours contains 661 trades with trading volume of $234,721.68. cryptoguy token contract is 0x7F08092996Ed873F984Dc15D1908d9C6eC574444 with a market cap $413,294.13. The liquidity pool contract is 0x1D1565eDf960C3c7252Fc026763D484E2486918b with total value locked (TVL) of $121,684.98. The cryptoguy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of cryptoguy/WBNB with the contract address 0x1D1565eDf960C3c7252Fc026763D484E2486918b is $121,684.98.

The total transactions of cryptoguy/WBNB is 661 in the last 24 hours, 444 of which are buy transactions, and 217 are sales transactions.

cryptoguy/WBNB pool has a trading volume of $234,721.68 in the last 24 hours.

The exchange rate of 1 cryptoguy to WBNB is 0.0000004701, captured at 1:00 AM UTC.

The price of converting 1 cryptoguy to USD is $0.0004132 today.

cryptoguy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/202512:59:57 AMbuy$937.16$0.00041321.060.0647012.27M
0x53b...B82a
0xe7...2bb4
12/13/202512:58:47 AMsell$964.42$0.00041141.090.064682.34M
0x596...FCA9
0x78...27e4
12/13/202512:58:35 AMbuy$838.7$0.00041430.9540.0647132.02M
0xAe7...744B
0x7a...b4b1
12/13/202512:54:55 AMbuy$647.11$0.00040430.7360.0645981.6M
0x53b...B82a
0xfc...e916
12/13/202512:54:12 AMbuy$1,103.42$0.00039251.250.0644642.81M
0x11d...1D4C
0x54...dc5d
12/13/202512:53:39 AMsell$414.99$0.0003860.4720.0643911.07M
0xAe7...744B
0xf3...eac1
12/13/202512:50:56 AMbuy$546.01$0.00038710.6210.0644031.41M
0x596...FCA9
0xd9...eb4c
12/13/202512:49:49 AMsell$219.81$0.0003830.250.064357573,788.89
0x53b...B82a
0x18...6660
12/13/202512:49:02 AMbuy$22.86$0.00038630.0260.06439359,175.64
0x11d...1D4C
0xe7...2de6
12/13/202512:45:21 AMbuy$8.79$0.00038610.010.06439122,772.18
0xAe7...744B
0xf7...a083
12/13/202512:43:41 AMsell$882.76$0.000389910.0644352.26M
0x11d...1D4C
0x0b...9127
12/13/202512:43:24 AMsell$367.52$0.00039830.4180.06453922,714.82
0x596...FCA9
0x73...b4af
12/13/202512:41:20 AMbuy$20.22$0.00040260.0230.06457950,223.34
0x53b...B82a
0x3d...7d6a
12/13/202512:37:15 AMsell$518.59$0.00040590.5870.0645941.28M
0xAe7...744B
0x4a...24a7
12/13/202512:36:23 AMsell$580.43$0.00041330.6570.0646791.4M
0x11d...1D4C
0x19...f684
12/13/202512:35:25 AMsell$159.02$0.00041840.180.064736380,027.45
0x53b...B82a
0x2c...033f
12/13/202512:34:44 AMbuy$13.25$0.00042150.0150.06477131,435.63
0x596...FCA9
0x1d...6b30
12/13/202512:30:41 AMbuy$192.54$0.000420.2180.064755458,408.24
0x11d...1D4C
0x05...b0c0
12/13/202512:30:36 AMbuy$841.71$0.00041290.9530.0646752.04M
0xAe7...744B
0x4b...047b
12/13/202512:29:26 AMsell$349.75$0.00040750.3960.064614858,181.33
0x596...FCA9
0xa7...cff7