- WhatToFarm
- BNB Chain
- PancakeSwap
- cryptoguy-WBNB LPs
Info about cryptoguy-WBNB pair
- Pooled cryptoguy:
- 33.35M
- Pooled WBNB:
- $0.00009862
cryptoguy/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of cryptoguy token on DEX PancakeSwap is $0.000203. cryptoguy price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $96,145.35. cryptoguy token contract is 0x98d7A80F93eaD08bca771Da5E9d52A5d3A434444 with a market cap $203,015.66. The liquidity pool contract is 0x0A9f4931F9727d0b2aD21477254cd50C34aaa92c with total value locked (TVL) of $1.18. The cryptoguy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of cryptoguy/WBNB now?
The current liquidity of cryptoguy/WBNB with the contract address 0x0A9f4931F9727d0b2aD21477254cd50C34aaa92c is $1.18.
How many transactions are there in the cryptoguy/WBNB pool in the last 24 hours?
The total transactions of cryptoguy/WBNB is 548 in the last 24 hours, 293 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the cryptoguy/WBNB pool in the last 24 hours?
cryptoguy/WBNB pool has a trading volume of $96,145.35 in the last 24 hours.
What is the exchange rate of 1 cryptoguy to WBNB?
The exchange rate of 1 cryptoguy to WBNB is 0.0000002284, captured at 4:50 AM UTC.
How much is 1 cryptoguy in dollars?
The price of converting 1 cryptoguy to USD is $0.000203 today.
cryptoguy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:18:03 PM | buy | $2,457.38 | $0.000203 | 0.00002631 | 0.062284 | 12.1M | 0x1f...639f | |
| 12/12/2025 | 12:18:02 PM | buy | $12,055.47 | $0.000203 | 0.000024 | 0.062284 | 59.38M | 0x9b...a80f | |
| 12/12/2025 | 12:18:02 PM | buy | $2,192.42 | $0.000203 | 0.00001 | 0.062284 | 10.8M | 0xa5...3df6 | |
| 12/12/2025 | 12:18:02 PM | buy | $1,831.27 | $0.000203 | 0.000012 | 0.062284 | 9.02M | 0xf3...92a3 | |
| 12/12/2025 | 12:18:01 PM | sell | $25,282.33 | $0.000203 | 0.02731 | 0.062284 | 124.53M | 0xd2...87e2 | |
| 12/12/2025 | 12:17:58 PM | buy | $96.67 | $0.0002027 | 0.1087 | 0.062281 | 476,843.09 | 0x73...9f65 | |
| 12/12/2025 | 12:17:55 PM | sell | $71.44 | $0.0002015 | 0.08038 | 0.062267 | 354,502.71 | 0x62...c757 | |
| 12/12/2025 | 12:17:54 PM | buy | $8.27 | $0.000203 | 0.009311 | 0.062284 | 40,757.74 | 0x05...124e | |
| 12/12/2025 | 12:17:48 PM | buy | $224.41 | $0.0001993 | 0.2524 | 0.062242 | 1.13M | 0xa7...c417 | |
| 12/12/2025 | 12:17:49 PM | sell | $2.26 | $0.0002 | 0.002551 | 0.062251 | 11,334.01 | 0x37...8a01 | |
| 12/12/2025 | 12:17:50 PM | buy | $120.46 | $0.000202 | 0.1355 | 0.062272 | 596,316.41 | 0x10...07c6 | |
| 12/12/2025 | 12:17:45 PM | sell | $4.9 | $0.0001965 | 0.005516 | 0.062211 | 24,940.82 | 0x65...a14c | |
| 12/12/2025 | 12:17:42 PM | buy | $133.18 | $0.0001965 | 0.1498 | 0.062211 | 677,612.18 | 0x18...2c2b | |
| 12/12/2025 | 12:17:39 PM | sell | $2.02 | $0.0001945 | 0.002282 | 0.062188 | 10,425.6 | 0x08...e72f | |
| 12/12/2025 | 12:17:38 PM | buy | $13.04 | $0.0001954 | 0.01468 | 0.062198 | 66,764.14 | 0xb8...b0f8 | |
| 12/12/2025 | 12:17:34 PM | sell | $159.28 | $0.0001956 | 0.1792 | 0.0622 | 814,299.16 | 0x7f...7ee5 | |
| 12/12/2025 | 12:17:33 PM | buy | $21.06 | $0.0001976 | 0.02369 | 0.062224 | 106,536.55 | 0x38...0682 | |
| 12/12/2025 | 12:17:30 PM | sell | $127.65 | $0.0001975 | 0.1436 | 0.062222 | 646,194.56 | 0x8d...e5cc | |
| 12/12/2025 | 12:17:28 PM | buy | $119.44 | $0.0001985 | 0.1343 | 0.062234 | 601,461.29 | 0xfe...19de | |
| 12/12/2025 | 12:17:24 PM | sell | $169.39 | $0.000198 | 0.1905 | 0.062227 | 855,493.18 | 0x9c...65a6 |