- WhatToFarm
- BNB Chain
- PancakeSwap
- crypto guy-WBNB LPs
Info about crypto guy-WBNB pair
- Pooled crypto guy:
- 290,438.77
- Pooled WBNB:
- $0.003011
crypto guy/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of crypto guy token on DEX PancakeSwap is $0.000008876. crypto guy price is up 44.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $5,866.76. crypto guy token contract is 0x671a18522B1E64d57f40837263b937A6e03c9718 with a market cap $42,605.47. The liquidity pool contract is 0x4e08512115f9F8B13849eE61d53f861921a4F2AC with total value locked (TVL) of $5.16. The crypto guy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crypto guy/WBNB now?
The current liquidity of crypto guy/WBNB with the contract address 0x4e08512115f9F8B13849eE61d53f861921a4F2AC is $5.16.
How many transactions are there in the crypto guy/WBNB pool in the last 24 hours?
The total transactions of crypto guy/WBNB is 39 in the last 24 hours, 39 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the crypto guy/WBNB pool in the last 24 hours?
crypto guy/WBNB pool has a trading volume of $5,866.76 in the last 24 hours.
What is the exchange rate of 1 crypto guy to WBNB?
The exchange rate of 1 crypto guy to WBNB is 0.00000001036, captured at 3:09 PM UTC.
How much is 1 crypto guy in dollars?
The price of converting 1 crypto guy to USD is $0.000008876 today.
crypto guy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:45:51 PM | buy | $0.008566 | $0.058876 | 0.00001 | 0.071036 | 965.06 | 0x76...3d05 | |
| 11/26/2025 | 1:45:51 PM | buy | $0.01027 | $0.058811 | 0.000012 | 0.071028 | 1,166.59 | 0xaa...e573 | |
| 11/26/2025 | 1:37:41 PM | buy | $84.95 | $0.05877 | 0.099 | 0.071022 | 9.69M | 0x40...8863 | |
| 11/26/2025 | 1:36:55 PM | buy | $168.35 | $0.058706 | 0.1962 | 0.071014 | 19.34M | 0xdb...2403 | |
| 11/26/2025 | 1:36:33 PM | buy | $112.23 | $0.058637 | 0.1308 | 0.071006 | 12.99M | 0x95...54c4 | |
| 11/26/2025 | 1:35:51 PM | buy | $80.14 | $0.058589 | 0.0934 | 0.071 | 9.33M | 0x98...e202 | |
| 11/26/2025 | 1:35:17 PM | buy | $189.38 | $0.058522 | 0.2207 | 0.089932 | 22.22M | 0x5a...491a | |
| 11/26/2025 | 1:34:38 PM | buy | $156.43 | $0.058437 | 0.1823 | 0.089833 | 18.54M | 0x7c...ddfb | |
| 11/26/2025 | 1:33:57 PM | buy | $219.5 | $0.058345 | 0.2558 | 0.089725 | 26.3M | 0x83...fa88 | |
| 11/26/2025 | 1:33:25 PM | buy | $216.24 | $0.058239 | 0.252 | 0.089602 | 26.24M | 0xce...ab4d | |
| 11/26/2025 | 1:32:51 PM | buy | $83.23 | $0.058167 | 0.097 | 0.089517 | 10.19M | 0x89...da78 | |
| 11/26/2025 | 1:32:11 PM | buy | $192.38 | $0.0581 | 0.2242 | 0.08944 | 23.75M | 0x46...cbb4 | |
| 11/26/2025 | 1:31:42 PM | buy | $193.41 | $0.058008 | 0.2254 | 0.089332 | 24.15M | 0x34...72ac | |
| 11/26/2025 | 1:30:55 PM | buy | $122.19 | $0.057932 | 0.1424 | 0.089244 | 15.4M | 0x81...88f8 | |
| 11/26/2025 | 1:30:32 PM | buy | $191.32 | $0.057857 | 0.223 | 0.089158 | 24.35M | 0xb7...b5d3 | |
| 11/26/2025 | 1:29:55 PM | buy | $199.79 | $0.057764 | 0.2329 | 0.08905 | 25.73M | 0x5b...f845 | |
| 11/26/2025 | 1:29:13 PM | buy | $245.26 | $0.057659 | 0.2859 | 0.088928 | 32.02M | 0xe0...c31c | |
| 11/26/2025 | 1:28:32 PM | buy | $93.67 | $0.05758 | 0.1092 | 0.088836 | 12.36M | 0xb1...d603 | |
| 11/26/2025 | 1:27:51 PM | buy | $96.85 | $0.057536 | 0.1129 | 0.088784 | 12.85M | 0xca...9821 | |
| 11/26/2025 | 1:27:20 PM | buy | $144.85 | $0.057442 | 0.1697 | 0.088719 | 19.46M | 0xa1...900d |