- WhatToFarm
- BNB Chain
- PancakeSwap
- crypto guy-WBNB LPs
Info about crypto guy-WBNB pair
- Pooled crypto guy:
- 81.71M
- Pooled WBNB:
- $0.00006036
crypto guy/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of crypto guy token on DEX PancakeSwap is $0.0000000007343. crypto guy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 11373 trades with trading volume of $9,440,656.67. crypto guy token contract is 0xaa8C0c1ccB21b5F46Cc8a5894C34c335Ac29bd17 with a market cap $0.73. The liquidity pool contract is 0xd382346EE764450D46c5e6A2601C8f6372B329a7 with total value locked (TVL) of $0.12. The crypto guy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crypto guy/WBNB now?
The current liquidity of crypto guy/WBNB with the contract address 0xd382346EE764450D46c5e6A2601C8f6372B329a7 is $0.12.
How many transactions are there in the crypto guy/WBNB pool in the last 24 hours?
The total transactions of crypto guy/WBNB is 11373 in the last 24 hours, 9393 of which are buy transactions, and 1980 are sales transactions.
What is the trading volume in the crypto guy/WBNB pool in the last 24 hours?
crypto guy/WBNB pool has a trading volume of $9,440,656.67 in the last 24 hours.
What is the exchange rate of 1 crypto guy to WBNB?
The exchange rate of 1 crypto guy to WBNB is 0.0000000000007387, captured at 10:26 PM UTC.
How much is 1 crypto guy in dollars?
The price of converting 1 crypto guy to USD is $0.0000000007343 today.
crypto guy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:27:51 PM | sell | $0.07485 | $0.097343 | 48.24 | 0.0127387 | 101.93M | 0x6d...efa7 | |
| 11/08/2025 | 9:27:52 PM | buy | $0.01485 | $0.097343 | 0.000012 | 0.0127387 | 20.22M | 0xc2...1634 | |
| 11/08/2025 | 9:26:26 PM | buy | $250.97 | $0.0004704 | 0.2703 | 0.064732 | 533,450.83 | 0xff...7ebe | |
| 11/08/2025 | 9:26:34 PM | sell | $698.02 | $0.0004704 | 0.7633 | 0.064732 | 1.48M | 0xf9...7b44 | |
| 11/08/2025 | 9:26:23 PM | sell | $384.98 | $0.0004704 | 0.4238 | 0.064732 | 818,300.79 | 0xdd...4ef9 | |
| 11/08/2025 | 9:26:34 PM | sell | $714.86 | $0.0004704 | 0.7582 | 0.064732 | 1.52M | 0x1e...e3ae | |
| 11/08/2025 | 9:26:32 PM | buy | $682.21 | $0.0004704 | 0.75 | 0.064732 | 1.45M | 0xbe...3359 | |
| 11/08/2025 | 9:26:34 PM | sell | $971.23 | $0.0004788 | 0.977 | 0.064817 | 2.03M | 0x51...b8bc | |
| 11/08/2025 | 9:26:23 PM | sell | $547.17 | $0.0004704 | 0.5903 | 0.064732 | 1.16M | 0x57...3cff | |
| 11/08/2025 | 9:26:11 PM | sell | $849.04 | $0.000528 | 0.8541 | 0.065312 | 1.61M | 0xd7...3ad5 | |
| 11/08/2025 | 9:26:11 PM | sell | $545.99 | $0.0005136 | 0.5492 | 0.065167 | 1.06M | 0xe2...4065 | |
| 11/08/2025 | 9:26:14 PM | buy | $492.03 | $0.0005156 | 0.495 | 0.065187 | 954,204.81 | 0x8a...1e30 | |
| 11/08/2025 | 9:26:08 PM | buy | $96.84 | $0.0005386 | 0.09742 | 0.065418 | 179,802.85 | 0xae...b482 | |
| 11/08/2025 | 9:26:21 PM | buy | $49.4 | $0.0005212 | 0.0497 | 0.065243 | 94,777.65 | 0x43...5a3b | |
| 11/08/2025 | 9:26:04 PM | buy | $499.98 | $0.0005323 | 0.5029 | 0.065355 | 939,216.44 | 0x34...cb0d | |
| 11/08/2025 | 9:25:58 PM | buy | $497 | $0.0005465 | 0.5 | 0.065498 | 909,391.69 | 0x0b...ed92 | |
| 11/08/2025 | 9:25:52 PM | buy | $630.24 | $0.0005346 | 0.634 | 0.065378 | 1.18M | 0xc2...cf62 | |
| 11/08/2025 | 9:25:58 PM | sell | $311.66 | $0.0005457 | 0.3135 | 0.06549 | 571,057.94 | 0xe8...fff7 | |
| 11/08/2025 | 9:25:58 PM | sell | $859.17 | $0.0005334 | 0.8643 | 0.065366 | 1.61M | 0x64...a27d | |
| 11/08/2025 | 9:25:35 PM | sell | $1,103.72 | $0.0005267 | 1.29 | 0.065299 | 2.1M | 0x91...d764 |