- WhatToFarm
- BNB Chain
- PancakeSwap
- crypto guy-WBNB LPs
Info about crypto guy-WBNB pair
- Pooled crypto guy:
- 31.99M
- Pooled WBNB:
- $70.38
crypto guy/WBNB price stats on BNB Chain
As of November 8, 2025, the current price of crypto guy token on DEX PancakeSwap is $0.002239. crypto guy price is down -34.61% in the last 24 hours. The trading history for the last 24 hours contains 7334 trades with trading volume of $7,451,592.50. crypto guy token contract is 0x4e9C5Aec9A026DBE0e208Cc63d28d95386fB158b with a market cap $2,239,700.98. The liquidity pool contract is 0xE66252A79650fa50E709F2e9057DDE24aAD2aD82 with total value locked (TVL) of $139,107.44. The crypto guy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crypto guy/WBNB now?
The current liquidity of crypto guy/WBNB with the contract address 0xE66252A79650fa50E709F2e9057DDE24aAD2aD82 is $139,107.44.
How many transactions are there in the crypto guy/WBNB pool in the last 24 hours?
The total transactions of crypto guy/WBNB is 7334 in the last 24 hours, 5324 of which are buy transactions, and 2010 are sales transactions.
What is the trading volume in the crypto guy/WBNB pool in the last 24 hours?
crypto guy/WBNB pool has a trading volume of $7,451,592.50 in the last 24 hours.
What is the exchange rate of 1 crypto guy to WBNB?
The exchange rate of 1 crypto guy to WBNB is 0.000002266, captured at 3:43 PM UTC.
How much is 1 crypto guy in dollars?
The price of converting 1 crypto guy to USD is $0.002239 today.
crypto guy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 3:43:04 PM | sell | $1,342.39 | $0.002174 | 1.6 | 0.0522 | 617,363.02 | 0x14...f311 | |
| 11/08/2025 | 3:43:04 PM | buy | $407.46 | $0.002174 | 0.5 | 0.0522 | 187,390.09 | 0x67...2677 | |
| 11/08/2025 | 3:43:04 PM | sell | $904.4 | $0.002174 | 1.04 | 0.0522 | 415,930.86 | 0x62...3279 | |
| 11/08/2025 | 3:43:14 PM | sell | $1,036.41 | $0.002239 | 1.04 | 0.052266 | 462,748.75 | 0x01...75be | |
| 11/08/2025 | 3:43:04 PM | buy | $586.38 | $0.002174 | 0.75 | 0.0522 | 269,678.43 | 0xcf...b2e4 | |
| 11/08/2025 | 3:43:04 PM | buy | $400.25 | $0.002174 | 0.4975 | 0.0522 | 184,075.94 | 0x05...654c | |
| 11/08/2025 | 3:43:04 PM | buy | $397.17 | $0.002174 | 0.5 | 0.0522 | 182,657.27 | 0xb0...63d6 | |
| 11/08/2025 | 3:43:04 PM | sell | $1,578.09 | $0.002174 | 1.97 | 0.0522 | 725,758.75 | 0x58...4bf1 | |
| 11/08/2025 | 3:43:09 PM | buy | $487.58 | $0.002174 | 0.54 | 0.0522 | 224,241 | 0x34...fc17 | |
| 11/08/2025 | 3:43:14 PM | sell | $1,624.57 | $0.002174 | 1.76 | 0.0522 | 747,136.13 | 0xd5...f4f7 | |
| 11/08/2025 | 3:43:04 PM | sell | $1,342.56 | $0.002174 | 1.49 | 0.0522 | 617,439.96 | 0xea...d243 | |
| 11/08/2025 | 3:42:59 PM | buy | $296.46 | $0.002609 | 0.3 | 0.05264 | 113,602.74 | 0x53...cc6d | |
| 11/08/2025 | 3:42:57 PM | buy | $978.34 | $0.002566 | 0.99 | 0.052596 | 381,260.84 | 0x4c...8567 | |
| 11/08/2025 | 3:42:33 PM | sell | $629.66 | $0.002468 | 0.6371 | 0.052497 | 255,124.38 | 0x34...318d | |
| 11/08/2025 | 3:42:30 PM | buy | $480.09 | $0.002494 | 0.4858 | 0.052524 | 192,431.15 | 0xf0...d25d | |
| 11/08/2025 | 3:42:30 PM | buy | $851.48 | $0.002526 | 0.8081 | 0.052556 | 336,985.17 | 0x40...276f | |
| 11/08/2025 | 3:42:30 PM | buy | $570.93 | $0.00253 | 0.5777 | 0.05256 | 225,647.41 | 0x68...fcdd | |
| 11/08/2025 | 3:42:30 PM | buy | $505.19 | $0.002412 | 0.5112 | 0.052441 | 209,384.67 | 0x20...5e00 | |
| 11/08/2025 | 3:42:30 PM | buy | $743.35 | $0.002454 | 0.7522 | 0.052483 | 302,912.08 | 0xc1...98be | |
| 11/08/2025 | 3:42:37 PM | buy | $1,099.55 | $0.002495 | 1.11 | 0.052525 | 440,534.4 | 0x1c...fa21 |