- WhatToFarm
- BNB Chain
- PancakeSwap
- crypto guy-WBNB LPs
Info about crypto guy-WBNB pair
- Pooled crypto guy:
- 112.97M
- Pooled WBNB:
- $62.53
crypto guy/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of crypto guy token on DEX PancakeSwap is $0.0005445. crypto guy price is up 7,664% in the last 24 hours. The trading history for the last 24 hours contains 621 trades with trading volume of $240,438.88. crypto guy token contract is 0x08357ff9c3248FFb7E9DdFB992539A737C3D4444 with a market cap $544,547.41. The liquidity pool contract is 0x4e2BD47E8665d5E330E98AA1b74a9Ee0c381c03D with total value locked (TVL) of $123,816.15. The crypto guy/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crypto guy/WBNB now?
The current liquidity of crypto guy/WBNB with the contract address 0x4e2BD47E8665d5E330E98AA1b74a9Ee0c381c03D is $123,816.15.
How many transactions are there in the crypto guy/WBNB pool in the last 24 hours?
The total transactions of crypto guy/WBNB is 621 in the last 24 hours, 420 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the crypto guy/WBNB pool in the last 24 hours?
crypto guy/WBNB pool has a trading volume of $240,438.88 in the last 24 hours.
What is the exchange rate of 1 crypto guy to WBNB?
The exchange rate of 1 crypto guy to WBNB is 0.00000055, captured at 5:26 AM UTC.
How much is 1 crypto guy in dollars?
The price of converting 1 crypto guy to USD is $0.0005445 today.
crypto guy-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:25:52 AM | buy | $542.49 | $0.0005445 | 0.548 | 0.0655 | 996,228.25 | 0x3e...db38 | |
| 11/09/2025 | 5:25:35 AM | buy | $27.71 | $0.0005395 | 0.028 | 0.06545 | 51,374.24 | 0x32...b008 | |
| 11/09/2025 | 5:25:17 AM | sell | $1,641.02 | $0.0005483 | 1.66 | 0.065566 | 2.99M | 0x60...7370 | |
| 11/09/2025 | 5:24:33 AM | sell | $565.39 | $0.0005681 | 0.574 | 0.065768 | 995,140.46 | 0xa7...215a | |
| 11/09/2025 | 5:20:43 AM | buy | $589.02 | $0.0005736 | 0.595 | 0.065795 | 1.03M | 0x74...4a77 | |
| 11/09/2025 | 5:19:21 AM | sell | $1,009.75 | $0.0005746 | 1.02 | 0.065804 | 1.76M | 0x67...799e | |
| 11/09/2025 | 5:16:59 AM | buy | $21.67 | $0.0005836 | 0.022 | 0.065925 | 37,128.74 | 0xd1...4d9d | |
| 11/09/2025 | 5:16:49 AM | buy | $26.59 | $0.0005832 | 0.027 | 0.06592 | 45,601.62 | 0x80...6471 | |
| 11/09/2025 | 5:14:59 AM | sell | $342.35 | $0.0005858 | 0.346 | 0.06592 | 584,415.09 | 0x86...ef49 | |
| 11/09/2025 | 5:14:35 AM | buy | $21.76 | $0.0005915 | 0.022 | 0.06598 | 36,789.19 | 0x05...a789 | |
| 11/09/2025 | 5:11:39 AM | sell | $296.52 | $0.0005906 | 0.3 | 0.065975 | 502,032.66 | 0x7d...ff6b | |
| 11/09/2025 | 5:09:38 AM | sell | $263.51 | $0.0005927 | 0.268 | 0.066028 | 444,586.94 | 0x4f...7c8a | |
| 11/09/2025 | 5:09:08 AM | buy | $960.66 | $0.0005892 | 0.977 | 0.065992 | 1.63M | 0x3e...31c2 | |
| 11/09/2025 | 5:07:44 AM | sell | $1,007.86 | $0.0005867 | 1.02 | 0.065967 | 1.72M | 0x85...5107 | |
| 11/09/2025 | 5:03:54 AM | buy | $868.24 | $0.000591 | 0.883 | 0.06601 | 1.47M | 0x2e...1457 | |
| 11/09/2025 | 5:03:46 AM | buy | $822.02 | $0.0005755 | 0.836 | 0.065852 | 1.43M | 0x6d...27b0 | |
| 11/09/2025 | 5:02:59 AM | buy | $28.51 | $0.0005678 | 0.029 | 0.065774 | 50,217.75 | 0x15...c02a | |
| 11/09/2025 | 5:02:29 AM | sell | $788.59 | $0.0005718 | 0.802 | 0.065815 | 1.38M | 0xcc...98f3 | |
| 11/09/2025 | 4:59:02 AM | sell | $1,362.86 | $0.0005915 | 1.38 | 0.066015 | 2.3M | 0xe5...9829 | |
| 11/09/2025 | 4:57:12 AM | sell | $710.93 | $0.0006108 | 0.723 | 0.066212 | 1.16M | 0x47...ed21 |