WhatToFarm
/
Get started
12 Swap

Info about crypto guy-WBNB pair

Price USD
$0.084462
Price
0.0114489 WBNB
TVL
$0.2109
MKT CAP
$4.46
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
901
Buys
497
Sells
404
Volume
48K
Telegram price alerts
Pair:
0x24e70d958EAB48bFF5a6779E750313B56455C5eA
crypto guy:
0x7b640Cf5f7D42BE08860F49436bd6A863ceB4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled crypto guy:
23.63M
Pooled WBNB:
$0.000106

crypto guy/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of crypto guy token on DEX PancakeSwap is $0.000000004462. crypto guy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 901 trades with trading volume of $48,166.21. crypto guy token contract is 0x7b640Cf5f7D42BE08860F49436bd6A863ceB4444 with a market cap $4.46. The liquidity pool contract is 0x24e70d958EAB48bFF5a6779E750313B56455C5eA with total value locked (TVL) of $0.21. The crypto guy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of crypto guy/WBNB with the contract address 0x24e70d958EAB48bFF5a6779E750313B56455C5eA is $0.21.

The total transactions of crypto guy/WBNB is 901 in the last 24 hours, 497 of which are buy transactions, and 404 are sales transactions.

crypto guy/WBNB pool has a trading volume of $48,166.21 in the last 24 hours.

The exchange rate of 1 crypto guy to WBNB is 0.000000000004489, captured at 1:18 AM UTC.

The price of converting 1 crypto guy to USD is $0.000000004462 today.

crypto guy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20258:37:49 PMbuy$0.02064$0.0844620.0000120.01144894.63M
0x4EA...C913
0x9d...f6f8
11/08/20258:37:48 PMsell$0.05238$0.0844620.000040180.011448911.74M
0x678...25c0
0x4b...cb37
11/08/20258:37:50 PMbuy$0.02346$0.0844620.000019350.01144895.26M
0xf71...96FA
0x21...d0eb
11/08/20252:21:43 PMbuy$0.00924$0.0847750.0593990.01148571.94M
0xf71...96FA
0x65...737a
11/08/20252:21:39 PMbuy$0.05135$0.0843740.0000350.011444911.74M
0x678...25c0
0xfd...6651
11/08/20252:21:37 PMbuy$0.08657$0.0843740.000010.011444919.79M
0xb4C...2786
0xf9...dc55
11/08/20252:21:37 PMbuy$0.2251$0.0843740.0000120.011444951.46M
0x740...aeA4
0xd7...9127
11/08/20252:21:37 PMsell$0.5787$0.0843740.022420.0114449132.3M
0x7d0...3eF8
0x7e...b7c6
11/08/20252:21:27 PMbuy$0.002282$0.0843740.10530.0114449521,721.35
0xdF9...9cCa
0x49...ab4c
11/08/20252:21:38 PMbuy$0.1124$0.0843740.00002970.011444925.71M
0x662...7D3e
0x26...bf7d
11/08/20252:21:34 PMbuy$0.062156$0.0843740.000010.011444949.29
0xf71...96FA
0x7a...a705
11/08/20252:21:22 PMbuy$10.86$0.00019760.011050.06201154,953.05
0x554...dc31
0x37...d706
11/08/20252:21:16 PMsell$0.8877$0.00019660.0009030.0624,513.75
0xF78...BA1b
0x81...c63a
11/08/20252:21:18 PMbuy$33.76$0.00019790.034340.062013170,604.14
0x70c...bee7
0x7a...d4a5
11/08/20252:21:22 PMsell$36.88$0.00019690.037510.062002187,322.59
0x2f7...18D3
0xa3...f45e
11/08/20252:20:59 PMsell$15.42$0.00019610.015690.06199578,655.84
0x9cc...46BA
0x2d...84f9
11/08/20252:21:07 PMsell$2.47$0.00019670.0025180.06212,584.51
0xA46...66D4
0x89...573f
11/08/20252:21:05 PMbuy$45.53$0.00019730.046310.062007230,686.22
0x94C...EaBa
0xc0...68d6
11/08/20252:20:58 PMbuy$20.58$0.00019710.020940.062005104,454.68
0x537...5763
0x09...455f
11/08/20252:20:50 PMsell$94.31$0.0001930.095930.061963488,612.56
0x1D3...b6c6
0xfb...0adb