- WhatToFarm
- BNB Chain
- PancakeSwap
- crypto guy-USDT LPs
Info about crypto guy-USDT pair
- Pooled crypto guy:
- 44.7M
- Pooled USDT:
- $996,983.3
crypto guy/USDT price stats on BNB Chain
As of November 9, 2025, the current price of crypto guy token on DEX PancakeSwap is $0.02214. crypto guy price is up 87,849% in the last 24 hours. The trading history for the last 24 hours contains 4872 trades with trading volume of $94,788,622.52. crypto guy token contract is 0x44449FEC72A6Ac2F68963ca88e6F8689883Ce4B2 with a market cap $22,144,903.26. The liquidity pool contract is 0x1C6bB804Df3Ea90718cc7A3296B10C2D5F4B31CF with total value locked (TVL) of $1,993,966.62. The crypto guy/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of crypto guy/USDT now?
The current liquidity of crypto guy/USDT with the contract address 0x1C6bB804Df3Ea90718cc7A3296B10C2D5F4B31CF is $1,993,966.62.
How many transactions are there in the crypto guy/USDT pool in the last 24 hours?
The total transactions of crypto guy/USDT is 4872 in the last 24 hours, 2412 of which are buy transactions, and 2460 are sales transactions.
What is the trading volume in the crypto guy/USDT pool in the last 24 hours?
crypto guy/USDT pool has a trading volume of $94,788,622.52 in the last 24 hours.
What is the exchange rate of 1 crypto guy to USDT?
The exchange rate of 1 crypto guy to USDT is 0.02214, captured at 1:22 AM UTC.
How much is 1 crypto guy in dollars?
The price of converting 1 crypto guy to USD is $0.02214 today.
crypto guy-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 1:21:50 AM | buy | $15,003.76 | $0.02307 | 15,003.76 | 0.02307 | 650,095.33 | 0x4c...6f9b | |
| 11/09/2025 | 1:21:44 AM | buy | $9,119.5 | $0.02421 | 8,493.51 | 0.02421 | 376,673.66 | 0x43...52eb | |
| 11/09/2025 | 1:21:23 AM | sell | $1,574.29 | $0.0228 | 1,574.29 | 0.0228 | 69,022.47 | 0xbd...024b | |
| 11/09/2025 | 1:21:30 AM | sell | $21,207.75 | $0.02229 | 21,207.75 | 0.02229 | 951,276.22 | 0xdd...fdd5 | |
| 11/09/2025 | 1:21:37 AM | buy | $9,535.27 | $0.02214 | 9,535.27 | 0.02214 | 430,585.56 | 0xab...69cb | |
| 11/09/2025 | 1:21:16 AM | sell | $5,480.42 | $0.02296 | 5,480.42 | 0.02296 | 238,608.34 | 0xdf...1b6e | |
| 11/09/2025 | 1:21:08 AM | buy | $11,174.07 | $0.02295 | 11,174.07 | 0.02295 | 486,814.49 | 0x2f...3522 | |
| 11/09/2025 | 1:21:01 AM | buy | $27,266.47 | $0.02208 | 27,266.47 | 0.02208 | 1.23M | 0x2b...055a | |
| 11/09/2025 | 1:20:54 AM | sell | $6,708.45 | $0.02152 | 6,708.45 | 0.02152 | 311,627.28 | 0x63...2219 | |
| 11/09/2025 | 1:20:47 AM | buy | $21,909.56 | $0.02129 | 21,909.56 | 0.02129 | 1.03M | 0x83...967a | |
| 11/09/2025 | 1:20:41 AM | buy | $15,758.15 | $0.02048 | 15,758.15 | 0.02048 | 769,272.23 | 0xae...a892 | |
| 11/09/2025 | 1:20:34 AM | sell | $22,937.05 | $0.02053 | 22,937.05 | 0.02053 | 1.12M | 0xb1...8805 | |
| 11/09/2025 | 1:20:26 AM | buy | $9,684.66 | $0.02092 | 9,684.66 | 0.02092 | 462,750.96 | 0xd7...9672 | |
| 11/09/2025 | 1:20:14 AM | buy | $24,709.08 | $0.02125 | 24,709.08 | 0.02125 | 1.16M | 0x69...5565 | |
| 11/09/2025 | 1:20:20 AM | sell | $24,651.08 | $0.02114 | 24,651.08 | 0.02114 | 1.17M | 0x13...9cad | |
| 11/09/2025 | 1:20:07 AM | buy | $22,434.67 | $0.02023 | 22,434.67 | 0.02023 | 1.11M | 0x51...ae83 | |
| 11/09/2025 | 1:19:59 AM | sell | $13,020.25 | $0.01993 | 13,020.25 | 0.01993 | 653,012.59 | 0x7e...da33 | |
| 11/09/2025 | 1:19:53 AM | sell | $28,643.6 | $0.02082 | 28,643.6 | 0.02082 | 1.38M | 0xf7...5451 | |
| 11/09/2025 | 1:19:45 AM | sell | $9,549.37 | $0.02026 | 10,215.03 | 0.02026 | 471,191.39 | 0x4f...ff84 | |
| 11/09/2025 | 1:19:24 AM | buy | $6,407.62 | $0.02209 | 6,407.62 | 0.02209 | 290,007.54 | 0x26...ec9b |