WhatToFarm
/
Get started
12 Swap

Info about crypto gon-USDT pair

Price USD
$0.073678
Price
0.073678 USDT
TVL
$0.1343
MKT CAP
$3.68
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
47
Buys
43
Sells
4
Volume
18K
Telegram price alerts
Pair:
0xB0D7dfDE8f5203c74aD34581541a5C262b52ee4D
crypto gon:
0xc1f6697B4dB85b773E47701A888CD18838863F6C
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled crypto gon:
1.83M
Pooled USDT:
$0.06719

crypto gon/USDT price stats on BNB Chain

As of November 21, 2025, the current price of crypto gon token on DEX PancakeSwap is $0.00000003678. crypto gon price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $17,874.39. crypto gon token contract is 0xc1f6697B4dB85b773E47701A888CD18838863F6C with a market cap $3.68. The liquidity pool contract is 0xB0D7dfDE8f5203c74aD34581541a5C262b52ee4D with total value locked (TVL) of $0.13. The crypto gon/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of crypto gon/USDT with the contract address 0xB0D7dfDE8f5203c74aD34581541a5C262b52ee4D is $0.13.

The total transactions of crypto gon/USDT is 47 in the last 24 hours, 43 of which are buy transactions, and 4 are sales transactions.

crypto gon/USDT pool has a trading volume of $17,874.39 in the last 24 hours.

The exchange rate of 1 crypto gon to USDT is 0.00000003678, captured at 2:03 AM UTC.

The price of converting 1 crypto gon to USD is $0.00000003678 today.

crypto gon-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/20/20256:48:27 PMbuy$0.02832$0.0736780.028320.073678540,709.8
0xf71...96FA
0xc6...fa1e
11/20/20256:48:26 PMbuy$0.01$0.0736780.010.073678318,540.69
0xb4C...2786
0x7a...7014
11/20/20256:48:25 PMsell$8.81$0.0736788.810.0736782.13M
0x919...930f
0x07...2add
11/20/20256:47:07 PMbuy$0.008735$0.00064340.0087350.000643413.57
0xf71...96FA
0x81...8969
11/20/20256:29:03 PMbuy$778.89$0.0006303778.890.00063031.24M
0x4a3...0f35
0x05...f30b
11/20/20256:28:59 PMbuy$215.96$0.0006147215.960.0006147351,299.42
0xBDA...f15d
0x57...fbdf
11/20/20256:28:56 PMbuy$798.91$0.0005989798.910.00059891.33M
0x929...5087
0x73...85a1
11/20/20256:28:49 PMbuy$606.54$0.0005774606.540.00057741.05M
0xC36...4337
0x8f...3ab6
11/20/20256:28:43 PMbuy$809.07$0.0005561809.070.00055611.45M
0xc0F...0F69
0x48...8000
11/20/20256:28:39 PMbuy$705.92$0.0005338705.920.00053381.32M
0x8cc...FD0A
0x12...c917
11/20/20256:28:34 PMbuy$403.83$0.0005178403.830.0005178779,797.59
0xCeF...6d91
0x87...f023
11/20/20256:28:29 PMbuy$721.43$0.0005018721.430.00050181.44M
0xd10...90C4
0x98...ffd5
11/20/20256:28:23 PMbuy$727.44$0.0004815727.440.00048151.51M
0x829...CA70
0x89...49cf
11/20/20256:28:18 PMbuy$2.46$0.00047152.460.00047155,233.38
0x452...4fb6
0x93...0445
11/20/20256:28:13 PMbuy$326.29$0.000467326.290.000467698,627.84
0xF06...a680
0x99...afe6
11/20/20256:28:09 PMbuy$519.6$0.0004555519.60.00045551.14M
0xE25...b482
0xe3...faae
11/20/20256:28:05 PMbuy$23.36$0.000448323.360.000448352,121.85
0x498...8D1E
0xdb...c8fc
11/20/20256:28:02 PMbuy$216.54$0.0004451216.540.0004451486,502.62
0x4c7...2623
0x24...4f6a
11/20/20256:27:59 PMbuy$397.8$0.0004451397.80.0004451893,697.44
0x19F...31E9
0x81...7935
11/20/20256:27:59 PMsell$307.3$0.0004441307.30.0004441691,955.59
0xc0F...0F69
0xce...75e8