WhatToFarm
/
Get started
12 Swap

Info about crypto girl-WBNB pair

Price USD
$0.0005385
Price
0.065467 WBNB
TVL
$131,041.94
MKT CAP
$538.5K
5m
0.03%
1h
4.42%
4h
85.78%
24h
5,173%
Share
TXNS
578
Buys
390
Sells
188
Volume
215K
Telegram price alerts
Pair:
0x93Ab9B70E5C139D89A210Afc7B478EFB45EC4939
crypto girl:
0x1CB40e94da4f192b480562DCc4E230D474594444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled crypto girl:
120.89M
Pooled WBNB:
$66.52

crypto girl/WBNB price stats on BNB Chain

As of November 9, 2025, the current price of crypto girl token on DEX PancakeSwap is $0.0005385. crypto girl price is up 5,173% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $214,505.24. crypto girl token contract is 0x1CB40e94da4f192b480562DCc4E230D474594444 with a market cap $538,517.61. The liquidity pool contract is 0x93Ab9B70E5C139D89A210Afc7B478EFB45EC4939 with total value locked (TVL) of $131,041.94. The crypto girl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of crypto girl/WBNB with the contract address 0x93Ab9B70E5C139D89A210Afc7B478EFB45EC4939 is $131,041.94.

The total transactions of crypto girl/WBNB is 578 in the last 24 hours, 390 of which are buy transactions, and 188 are sales transactions.

crypto girl/WBNB pool has a trading volume of $214,505.24 in the last 24 hours.

The exchange rate of 1 crypto girl to WBNB is 0.0000005467, captured at 4:15 AM UTC.

The price of converting 1 crypto girl to USD is $0.0005385 today.

crypto girl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/20254:15:20 AMbuy$580.12$0.00053850.5890.0654671.08M
0x5BD...FbE8
0x13...7eab
11/09/20254:12:32 AMsell$793.39$0.00053720.8060.0654581.48M
0x0B5...4bd8
0x35...f541
11/09/20254:12:23 AMsell$238.21$0.00054580.2420.065545436,422.95
0x790...f23D
0xa0...6e87
11/09/20254:10:44 AMbuy$1,024.75$0.00053831.040.0655051.9M
0x46E...f727
0xb2...86d3
11/09/20254:07:33 AMbuy$909.72$0.00052490.9260.0653431.73M
0x5BD...FbE8
0xf5...4fc2
11/09/20254:07:14 AMsell$734.7$0.00052080.7480.0653021.41M
0x0B5...4bd8
0x69...14ec
11/09/20254:04:59 AMbuy$481.21$0.00052540.490.06535915,780.48
0x790...f23D
0x9e...7cb4
11/09/20254:02:59 AMbuy$970.22$0.00051360.9880.065231.89M
0x46E...f727
0xb1...0fd0
11/09/20254:02:15 AMbuy$17.67$0.00050570.0180.0651534,951.23
0x5BD...FbE8
0x29...2f90
11/09/20254:00:50 AMbuy$754.8$0.00049930.7690.0650861.51M
0x0B5...4bd8
0xac...894b
11/09/20253:58:25 AMbuy$1,403.5$0.00048221.430.0649132.91M
0x790...f23D
0x46...0b16
11/09/20253:56:07 AMsell$665.43$0.00047410.6780.0648311.4M
0x5BD...FbE8
0x50...5298
11/09/20253:54:02 AMsell$327.79$0.00048180.3340.064909680,263.85
0x46E...f727
0xf4...7815
11/09/20253:51:49 AMbuy$20.5$0.00048410.0210.06495942,346.23
0x0B5...4bd8
0x82...3009
11/09/20253:49:55 AMbuy$24.52$0.00048620.0250.06495550,448.93
0x790...f23D
0x80...2514
11/09/20253:47:46 AMsell$356.3$0.00048390.3650.064957736,269.36
0x5BD...FbE8
0xf9...ffa5
11/09/20253:46:35 AMbuy$29.28$0.00048890.030.06500859,894.74
0x46E...f727
0xa4...7c5d
11/09/20253:43:13 AMsell$613.08$0.00049340.6250.065031.24M
0x0B5...4bd8
0xb9...b727
11/09/20253:42:34 AMbuy$1,106.48$0.0004921.120.0650152.25M
0x790...f23D
0x29...9e2c
11/09/20253:39:50 AMsell$344.3$0.00048360.3510.06493711,905.71
0x5BD...FbE8
0xdb...5218