WhatToFarm
/
Get started
12 Swap

Info about crypto girl-WBNB pair

Price USD
$0.096403
Price
0.0126409 WBNB
TVL
$0.1094
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
5M
Telegram price alerts
Pair:
0x8f69b0BAc3101a6837DeAACDfE1994576b8269Db
crypto girl:
0x0e48F2963b47aC124775bF0914bd05f06864aA21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled crypto girl:
85.45M
Pooled WBNB:
$0.00005477

crypto girl/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of crypto girl token on DEX PancakeSwap is $0.0000000006403. crypto girl price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6502 trades with trading volume of $4,884,591.36. crypto girl token contract is 0x0e48F2963b47aC124775bF0914bd05f06864aA21 with a market cap $0.64. The liquidity pool contract is 0x8f69b0BAc3101a6837DeAACDfE1994576b8269Db with total value locked (TVL) of $0.11. The crypto girl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of crypto girl/WBNB with the contract address 0x8f69b0BAc3101a6837DeAACDfE1994576b8269Db is $0.11.

The total transactions of crypto girl/WBNB is 6502 in the last 24 hours, 4698 of which are buy transactions, and 1804 are sales transactions.

crypto girl/WBNB pool has a trading volume of $4,884,591.36 in the last 24 hours.

The exchange rate of 1 crypto girl to WBNB is 0.0000000000006409, captured at 10:26 PM UTC.

The price of converting 1 crypto girl to USD is $0.0000000006403 today.

crypto girl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20258:33:06 PMsell$0.07002$0.09640342.660.0126409109.37M
0x7A8...E8e0
0x6c...9140
11/08/20258:33:07 PMbuy$0.01531$0.0964030.0000120.012640923.91M
0xf77...9d73
0x6e...c395
11/08/20258:32:08 PMbuy$484.64$0.00038620.48510.0638661.25M
0x385...eB20
0xa1...4473
11/08/20258:31:52 PMbuy$543.46$0.00038020.5440.0638061.43M
0xA27...E02d
0x41...237c
11/08/20258:31:55 PMsell$181.5$0.00038150.18160.063819475,643.69
0xcD1...5385
0x23...eed6
11/08/20258:31:46 PMsell$81.22$0.00037810.08130.063785214,786.13
0x642...Ee3C
0xb2...4aa5
11/08/20258:31:39 PMsell$108.9$0.00036720.1090.063676296,536.98
0x281...beE7
0x20...3122
11/08/20258:31:39 PMsell$94.1$0.00036540.094190.063658257,483.95
0x8E5...7E38
0x56...97c5
11/08/20258:31:40 PMbuy$800.43$0.00037350.80120.0637392.14M
0x3b3...7b17
0xce...0ce6
11/08/20258:31:46 PMsell$220.67$0.00037540.22090.063758587,755.86
0xba5...53f2
0x50...b4de
11/08/20258:31:32 PMsell$162.4$0.00037660.16250.06377431,222.47
0x344...4B56
0xba...f8b8
11/08/20258:31:32 PMsell$153.44$0.00037370.15360.063741410,508.64
0xC7F...dC86
0x07...a7e1
11/08/20258:31:32 PMsell$234.61$0.00037030.23480.063707633,539.74
0x113...479F
0x2f...03c9
11/08/20258:31:25 PMsell$160.28$0.00036780.16040.063682435,752.75
0x10D...fcDB
0x86...142a
11/08/20258:31:19 PMsell$81.49$0.00036990.081570.063703220,260.55
0xb44...Af36
0x36...7896
11/08/20258:31:25 PMbuy$654.8$0.0003740.65540.0637441.75M
0x0a0...7f7d
0x5c...269f
11/08/20258:31:13 PMbuy$499.48$0.00036810.50.0636841.36M
0xE0B...1F5D
0x3e...8760
11/08/20258:31:10 PMsell$141.97$0.00036490.14210.063653389,033.59
0x982...D2cf
0x1c...0b54
11/08/20258:31:10 PMsell$101.81$0.00036270.10190.063631280,643.78
0x874...02C2
0x3a...0ce1
11/08/20258:31:03 PMsell$95.41$0.00036930.095510.063696258,363.5
0x01F...d206
0x0c...203f