WhatToFarm
/
Get started
12 Swap

Info about crypto girl-WBNB pair

Price USD
$0.0000947
Price
0.079616 WBNB
TVL
$38,949.08
MKT CAP
$94.7K
5m
18.35%
1h
-59.19%
4h
6.74%
24h
9.54%
Share
TXNS
15K
Buys
8K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
0x8E12e954F633d06EA593fB425A322729E239E448
crypto girl:
0x1cb401BCf6DC2A95e01345eFc42483f1aE3D4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled crypto girl:
207.54M
Pooled WBNB:
$19.77

crypto girl/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of crypto girl token on DEX PancakeSwap is $0.0000947. crypto girl price is up 9.54% in the last 24 hours. The trading history for the last 24 hours contains 14739 trades with trading volume of $1,463,470.13. crypto girl token contract is 0x1cb401BCf6DC2A95e01345eFc42483f1aE3D4444 with a market cap $94,709.32. The liquidity pool contract is 0x8E12e954F633d06EA593fB425A322729E239E448 with total value locked (TVL) of $38,949.09. The crypto girl/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of crypto girl/WBNB with the contract address 0x8E12e954F633d06EA593fB425A322729E239E448 is $38,949.09.

The total transactions of crypto girl/WBNB is 14739 in the last 24 hours, 8034 of which are buy transactions, and 6705 are sales transactions.

crypto girl/WBNB pool has a trading volume of $1,463,470.13 in the last 24 hours.

The exchange rate of 1 crypto girl to WBNB is 0.00000009616, captured at 5:14 PM UTC.

The price of converting 1 crypto girl to USD is $0.0000947 today.

crypto girl-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20255:14:13 PMsell$47.17$0.000096050.04790.079754491,122.33
0x410...DB70
0xf4...5d92
11/08/20255:14:15 PMsell$230.16$0.00009470.23370.0796162.43M
0xd5c...3043
0xea...5586
11/08/20255:14:12 PMsell$225.39$0.000097390.22880.0798892.31M
0x31D...246a
0x27...4ba8
11/08/20255:14:05 PMsell$98.56$0.000099190.10.061007993,639.79
0xe07...979c
0x6e...7305
11/08/20255:14:04 PMbuy$4.92$0.00010020.0050.06101849,114
0xB7d...BfF9
0xa6...762c
11/08/20255:14:00 PMbuy$2.44$0.00010020.0024870.06101724,443.16
0xd6B...8637
0x17...5f35
11/08/20255:14:07 PMbuy$1.99$0.000098980.0020280.06100520,186.5
0x6b9...8D4B
0x08...2cac
11/08/20255:14:05 PMsell$10.19$0.000099680.010340.061012102,249.05
0x296...c374
0x06...3018
11/08/20255:14:05 PMsell$22.46$0.000098590.022810.061001227,850.21
0x013...dB25
0xfc...339a
11/08/20255:13:50 PMbuy$99.22$0.000099850.10070.061013993,639.79
0xe07...979c
0xd5...304e
11/08/20255:13:58 PMsell$4.51$0.000099730.0045820.06101245,252.39
0xd61...794F
0xc5...e17e
11/08/20255:13:44 PMbuy$5.18$0.000099950.0050.06101451,890.21
0xB7d...BfF9
0xfe...e88c
11/08/20255:13:53 PMsell$42.2$0.000099960.042850.061015422,206.86
0x17a...EC4c
0x00...659c
11/08/20255:13:47 PMbuy$488.22$0.000097280.49570.0798785.02M
0xEe4...eBfD
0xbe...8661
11/08/20255:13:51 PMbuy$32.27$0.00010050.032770.06102321,098.95
0xeF5...8578
0xa2...6f14
11/08/20255:13:48 PMsell$34.32$0.000099040.034840.061005346,522.74
0x8dd...370A
0xf1...1fbb
11/08/20255:13:38 PMbuy$97.98$0.000094390.09950.0795851.04M
0xBA1...2f78
0x69...bae5
11/08/20255:13:23 PMbuy$32.25$0.00009340.032750.079484345,372.93
0x261...8490
0x34...7753
11/08/20255:13:32 PMbuy$29.24$0.000093820.02970.079527311,727.01
0x6E7...Ed5C
0xc8...ccbf
11/08/20255:13:23 PMbuy$32.25$0.000093090.032750.079452346,522.74
0x5c7...Bc5A
0xf7...119a