WhatToFarm
/
Get started
12 Swap

Info about CryptoCZ-WBNB pair

Price USD
$0.055855
Price
0.086651 WBNB
TVL
$5.09
MKT CAP
$45.1K
5m
0%
1h
0%
4h
40.44%
24h
40.44%
Share
TXNS
36
Buys
36
Sells
0
Volume
6K
Telegram price alerts
Pair:
0xC7CF78D6262Bb8C58eC856390530BFa6a34d73d5
CryptoCZ:
0x950E1A32A1427121Be6df1067524f040A75F6B0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CryptoCZ:
437,445.99
Pooled WBNB:
$0.002892

CryptoCZ/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of CryptoCZ token on DEX PancakeSwap is $0.000005855. CryptoCZ price is up 40.44% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $5,856.93. CryptoCZ token contract is 0x950E1A32A1427121Be6df1067524f040A75F6B0D with a market cap $45,084.74. The liquidity pool contract is 0xC7CF78D6262Bb8C58eC856390530BFa6a34d73d5 with total value locked (TVL) of $5.09. The CryptoCZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CryptoCZ/WBNB with the contract address 0xC7CF78D6262Bb8C58eC856390530BFa6a34d73d5 is $5.09.

The total transactions of CryptoCZ/WBNB is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

CryptoCZ/WBNB pool has a trading volume of $5,856.93 in the last 24 hours.

The exchange rate of 1 CryptoCZ to WBNB is 0.000000006651, captured at 2:26 PM UTC.

The price of converting 1 CryptoCZ to USD is $0.000005855 today.

CryptoCZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202511:07:42 AMbuy$0.008802$0.0558550.000010.0866511,503.43
0xf71...96FA
0xe2...bc99
12/06/202511:07:37 AMbuy$0.01056$0.055810.0000120.0866011,817.89
0x4EA...C913
0x14...f4ef
12/06/202510:39:01 AMbuy$129.78$0.0557950.14670.08655122.39M
0x1b2...c11d
0xa3...f6da
12/06/202510:37:57 AMbuy$158.63$0.0557510.17930.08650127.58M
0x1b2...c11d
0x8f...932c
12/06/202510:37:28 AMbuy$271.87$0.0556850.30730.08642647.82M
0x932...cf98
0x2f...a6ae
12/06/202510:36:45 AMbuy$112.18$0.0556270.12680.0863619.93M
0xABe...B56A
0x6c...3157
12/06/202510:36:16 AMbuy$171.72$0.0555840.19410.08631230.75M
0x1b2...c11d
0x7d...c5ff
12/06/202510:35:49 AMbuy$76.52$0.0555470.08650.0862713.8M
0x932...cf98
0xb9...c3c5
12/06/202510:35:14 AMbuy$221.3$0.0554740.25140.08621940.42M
0x6d2...7b45
0x4a...f600
12/06/202510:34:30 AMbuy$139.08$0.0554210.1580.08615825.66M
0x1b2...c11d
0xb4...993b
12/06/202510:33:41 AMbuy$188.91$0.0553720.21460.08610235.16M
0xd53...b52C
0x0c...ab71
12/06/202510:33:13 AMbuy$158.27$0.055320.17980.08604429.75M
0x932...cf98
0xfb...9d13
12/06/202510:32:53 AMbuy$175.62$0.0552710.19950.08598833.31M
0x6d2...7b45
0x15...d5fa
12/06/202510:32:27 AMbuy$230.28$0.0552120.26160.0859244.18M
0xABe...B56A
0xfd...1534
12/06/202510:32:01 AMbuy$129.22$0.0551590.14680.08586125.04M
0x1b2...c11d
0x9f...863d
12/06/202510:31:03 AMbuy$157.22$0.0551180.17860.08581430.72M
0xd53...b52C
0x75...8b2b
12/06/202510:30:34 AMbuy$234.69$0.0550610.26660.08574946.37M
0x932...cf98
0x4a...6f98
12/06/202510:28:18 AMbuy$234.6$0.0549940.26650.08567346.97M
0x6d2...7b45
0xd8...6f7c
12/06/202510:27:27 AMbuy$96.48$0.0549470.10960.08561919.5M
0xABe...B56A
0x06...0760
12/06/202510:27:03 AMbuy$71.3$0.0549230.0810.08559214.48M
0x1b2...c11d
0x0d...e81d