- WhatToFarm
- BNB Chain
- PancakeSwap
- Crypto CZ-WBNB LPs
Info about Crypto CZ-WBNB pair
- Pooled Crypto CZ:
- 17.89M
- Pooled WBNB:
- $122.1
Crypto CZ/WBNB price stats on BNB Chain
As of November 9, 2025, the current price of Crypto CZ token on DEX PancakeSwap is $0.0067. Crypto CZ price is up 187% in the last 24 hours. The trading history for the last 24 hours contains 6257 trades with trading volume of $6,290,689.60. Crypto CZ token contract is 0xB21482418e5633318d7aF4fA4D1Cc2BfBF291A9C with a market cap $6,700,160.54. The liquidity pool contract is 0xF261E5693b77aC68b23026874fc63837F2abd5E1 with total value locked (TVL) of $240,141.32. The Crypto CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crypto CZ/WBNB now?
The current liquidity of Crypto CZ/WBNB with the contract address 0xF261E5693b77aC68b23026874fc63837F2abd5E1 is $240,141.32.
How many transactions are there in the Crypto CZ/WBNB pool in the last 24 hours?
The total transactions of Crypto CZ/WBNB is 6257 in the last 24 hours, 4200 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the Crypto CZ/WBNB pool in the last 24 hours?
Crypto CZ/WBNB pool has a trading volume of $6,290,689.60 in the last 24 hours.
What is the exchange rate of 1 Crypto CZ to WBNB?
The exchange rate of 1 Crypto CZ to WBNB is 0.000006813, captured at 4:49 AM UTC.
How much is 1 Crypto CZ in dollars?
The price of converting 1 Crypto CZ to USD is $0.0067 today.
Crypto CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:48:57 AM | sell | $89.48 | $0.006726 | 0.09099 | 0.05684 | 13,301.8 | 0x9d...9cb9 | |
| 11/09/2025 | 4:48:57 AM | sell | $80.89 | $0.006717 | 0.08226 | 0.056831 | 12,042.24 | 0x7a...930b | |
| 11/09/2025 | 4:48:59 AM | sell | $68.85 | $0.0067 | 0.07002 | 0.056813 | 10,276.54 | 0x7c...78d6 | |
| 11/09/2025 | 4:48:57 AM | sell | $79.68 | $0.006708 | 0.08103 | 0.056822 | 11,878.17 | 0xb7...f9ae | |
| 11/09/2025 | 4:48:57 AM | sell | $47.82 | $0.006734 | 0.04863 | 0.056848 | 7,101.31 | 0xd5...0ea8 | |
| 11/09/2025 | 4:48:54 AM | buy | $1,070.34 | $0.00671 | 1.08 | 0.056824 | 159,492.52 | 0x55...886d | |
| 11/09/2025 | 4:48:53 AM | sell | $941.9 | $0.006552 | 0.9578 | 0.056663 | 143,756.9 | 0x87...6b10 | |
| 11/09/2025 | 4:48:54 AM | buy | $576.43 | $0.006564 | 0.5862 | 0.056675 | 87,810.7 | 0xac...dbce | |
| 11/09/2025 | 4:48:54 AM | buy | $494.43 | $0.006623 | 0.5028 | 0.056736 | 74,643.85 | 0xc3...db2a | |
| 11/09/2025 | 4:48:45 AM | sell | $68.73 | $0.006608 | 0.06989 | 0.05672 | 10,401.62 | 0x0d...6a96 | |
| 11/09/2025 | 4:48:45 AM | sell | $77.21 | $0.006616 | 0.07852 | 0.056728 | 11,670.23 | 0x78...e1b9 | |
| 11/09/2025 | 4:48:31 AM | sell | $88.26 | $0.006604 | 0.08976 | 0.056715 | 13,365.85 | 0x15...a3a9 | |
| 11/09/2025 | 4:48:31 AM | sell | $71.46 | $0.006612 | 0.07267 | 0.056724 | 10,806.22 | 0xbe...5da2 | |
| 11/09/2025 | 4:48:41 AM | buy | $491.66 | $0.006572 | 0.5 | 0.056683 | 74,808.84 | 0x41...0d30 | |
| 11/09/2025 | 4:48:28 AM | buy | $97.13 | $0.006578 | 0.09878 | 0.05669 | 14,764.72 | 0x0d...e979 | |
| 11/09/2025 | 4:48:41 AM | buy | $97.84 | $0.006539 | 0.0995 | 0.05665 | 14,960.98 | 0x7d...afcd | |
| 11/09/2025 | 4:48:40 AM | sell | $881.56 | $0.00655 | 0.8965 | 0.056661 | 134,583.5 | 0xc9...0176 | |
| 11/09/2025 | 4:48:41 AM | buy | $486.74 | $0.006626 | 0.495 | 0.056738 | 73,454.53 | 0x9a...9a25 | |
| 11/09/2025 | 4:48:28 AM | buy | $592.02 | $0.006617 | 0.602 | 0.056729 | 89,469.81 | 0x1d...6f68 | |
| 11/09/2025 | 4:48:20 AM | buy | $48.87 | $0.006731 | 0.0497 | 0.056845 | 7,260.39 | 0xc4...7991 |