WhatToFarm
/
Get started
12 Swap

Info about CRYPGPT-WBNB pair

Price USD
$0.061924
Price
0.092053 WBNB
TVL
$90,325.4
MKT CAP
$192.4K
5m
-0.27%
1h
-0.14%
4h
41.85%
24h
1,522%
Share
TXNS
301
Buys
157
Sells
144
Volume
655K
Telegram price alerts
Pair:
0x9D76E0661dfE210E813166468D57167C2446Ccb7
CRYPGPT:
0x709e24B84FF8FF38E3bb952AF9A26320fE0bcf84
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRYPGPT:
228.62B
Pooled WBNB:
$48.19

CRYPGPT/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of CRYPGPT token on DEX PancakeSwap is $0.0000001924. CRYPGPT price is up 1,522% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $654,694.40. CRYPGPT token contract is 0x709e24B84FF8FF38E3bb952AF9A26320fE0bcf84 with a market cap $192,433.09. The liquidity pool contract is 0x9D76E0661dfE210E813166468D57167C2446Ccb7 with total value locked (TVL) of $90,325.41. The CRYPGPT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYPGPT/WBNB with the contract address 0x9D76E0661dfE210E813166468D57167C2446Ccb7 is $90,325.41.

The total transactions of CRYPGPT/WBNB is 301 in the last 24 hours, 157 of which are buy transactions, and 144 are sales transactions.

CRYPGPT/WBNB pool has a trading volume of $654,694.40 in the last 24 hours.

The exchange rate of 1 CRYPGPT to WBNB is 0.0000000002053, captured at 2:50 PM UTC.

The price of converting 1 CRYPGPT to USD is $0.0000001924 today.

CRYPGPT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:49:55 PMbuy$1,279.19$0.0619241.360.0920536.65B
0xCc0...8779
0xe4...317e
02/01/20262:46:53 PMsell$498.49$0.0618810.53190.0920082.65B
0x18D...9464
0x6f...2af4
02/01/20262:43:54 PMsell$611.72$0.0619290.65270.0920583.17B
0x20F...c491
0x67...b08e
02/01/20262:40:56 PMbuy$1,757.41$0.0618891.870.0920159.3B
0x18D...9464
0xe9...b56b
02/01/20262:37:54 PMbuy$1,779.62$0.061741.890.09185710.22B
0x20F...c491
0xa0...6011
02/01/20262:34:51 PMsell$1,267.61$0.0617111.350.0918267.4B
0x0Ed...5bbe
0xdf...f2a9
02/01/20262:31:50 PMsell$2,691.22$0.0617683.050.09188715.22B
0xE2B...64e2
0xe4...65d7
02/01/20262:28:50 PMbuy$520.58$0.0619960.55550.0921292.61B
0x0Ed...5bbe
0x4f...0eb4
02/01/20262:25:47 PMsell$434.53$0.0619820.46360.0921152.19B
0x8fb...9114
0x39...05b4
02/01/20262:19:50 PMbuy$1,188.85$0.0619591.260.092096.07B
0xE2B...64e2
0x05...d42c
02/01/20262:16:47 PMsell$257.15$0.0619090.27430.0920371.35B
0x216...d486
0x97...9ba1
02/01/20262:13:48 PMsell$308.98$0.0619330.32970.0920631.6B
0x383...9b2a
0x94...9118
02/01/20262:10:49 PMbuy$1,398.3$0.0618961.490.0920237.37B
0x8fb...9114
0xa7...632e
02/01/20262:07:47 PMsell$1,139.16$0.0618761.210.0920016.07B
0x355...5a3d
0xbc...44ca
02/01/20262:04:48 PMsell$1,080.88$0.0619711.150.0921045.48B
0x401...CBA9
0xa8...62a6
02/01/20262:01:49 PMbuy$297.16$0.0620160.31710.0921511.47B
0x51C...43B3
0xb1...bb0e
02/01/20261:58:46 PMbuy$270.83$0.0619910.2890.0921251.36B
0x216...d486
0x8e...5333
02/01/20261:55:44 PMbuy$254.71$0.0619680.27180.09211.29B
0x383...9b2a
0xcb...d128
02/01/20261:52:42 PMsell$289.04$0.061960.30840.0920911.47B
0xe7A...f0fb
0xea...2bf2
02/01/20261:49:43 PMbuy$1,270.57$0.0619271.350.0920566.59B
0x355...5a3d
0xef...20c6