WhatToFarm
/
Get started
12 Swap

Info about CRYPGPT-USDT pair

Price USD
$0.051197
Price
0.051197 USDT
TVL
$311,281.95
MKT CAP
$1.2M
5m
-3.13%
1h
14.66%
4h
68.86%
24h
5,833%
Share
TXNS
505
Buys
277
Sells
228
Volume
581K
Telegram price alerts
Pair:
0xd874E9442D73F57e35A1dd934ac924D25cBD4DCC
CRYPGPT:
0x39715e421c3adc6EDF71518e3C0d7c3AAEE4c69E
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRYPGPT:
131.01B
Pooled USDT:
$155,640.97

CRYPGPT/USDT price stats on BNB Chain

As of January 31, 2026, the current price of CRYPGPT token on DEX PancakeSwap is $0.000001197. CRYPGPT price is up 5,833% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $580,608.19. CRYPGPT token contract is 0x39715e421c3adc6EDF71518e3C0d7c3AAEE4c69E with a market cap $1,197,215.89. The liquidity pool contract is 0xd874E9442D73F57e35A1dd934ac924D25cBD4DCC with total value locked (TVL) of $311,281.96. The CRYPGPT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRYPGPT/USDT with the contract address 0xd874E9442D73F57e35A1dd934ac924D25cBD4DCC is $311,281.96.

The total transactions of CRYPGPT/USDT is 505 in the last 24 hours, 277 of which are buy transactions, and 228 are sales transactions.

CRYPGPT/USDT pool has a trading volume of $580,608.19 in the last 24 hours.

The exchange rate of 1 CRYPGPT to USDT is 0.000001197, captured at 5:17 PM UTC.

The price of converting 1 CRYPGPT to USD is $0.000001197 today.

CRYPGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/31/20265:16:00 PMsell$1,598.42$0.0511971,598.420.0511971.34B
0x943...eE6B
0xa5...50bb
01/31/20265:14:28 PMsell$1,697.49$0.0512221,697.490.0512221.39B
0x3aa...0F64
0x80...08b8
01/31/20265:12:58 PMbuy$1,000$0.0512341,0000.051234810.25M
0xdD8...6572
0xa5...fabe
01/31/20265:11:05 PMsell$2,014.09$0.0512352,014.090.0512351.63B
0xE87...cBc6
0x65...d436
01/31/20265:09:34 PMsell$1,750.23$0.0512651,750.230.0512651.38B
0xC5f...6b47
0x5c...601e
01/31/20265:08:04 PMbuy$3,325.77$0.0512593,325.770.0512592.64B
0xA78...fefe
0x74...f632
01/31/20265:06:31 PMbuy$2,868.24$0.0512112,868.240.0512112.37B
0xB19...e3eC
0x5a...5a38
01/31/20265:04:59 PMbuy$3,460.56$0.0511623,460.560.0511622.98B
0x376...c4dD
0x00...d96b
01/31/20265:03:25 PMsell$1,928.1$0.0511451,928.10.0511451.68B
0x0D4...2150
0x6a...6844
01/31/20265:01:53 PMsell$532.65$0.051164532.650.051164457.54M
0x1cB...ddfa
0x08...cf85
01/31/20265:00:23 PMbuy$1,563.3$0.0511621,563.30.0511621.35B
0xfeE...9c75
0x6c...c204
01/31/20264:58:51 PMbuy$1,020.65$0.0511421,020.650.051142893.14M
0x1bA...05fA
0x3f...3ca1
01/31/20264:57:19 PMbuy$1,190.31$0.0511261,190.310.0511261.06B
0x023...6ee1
0x6b...5f7d
01/31/20264:54:17 PMbuy$526.93$0.051113526.930.051113473.2M
0xb3E...3a31
0x34...598a
01/31/20264:52:45 PMbuy$906.02$0.051102906.020.051102821.43M
0x7Ae...A6a2
0xdf...5651
01/31/20264:49:44 PMbuy$119.67$0.051095119.670.051095109.24M
0xfaa...b080
0xe9...a733
01/31/20264:48:11 PMsell$464.09$0.051092464.090.051092424.79M
0x780...3e37
0xac...9ec3
01/31/20264:46:35 PMbuy$575.05$0.051097575.050.051097524.11M
0xf5E...aA9C
0x6b...699a
01/31/20264:45:03 PMbuy$527.64$0.051089527.640.051089484.47M
0x752...1Adf
0xf1...7905
01/31/20264:43:30 PMbuy$599.23$0.05108599.230.05108554.39M
0x1eB...264d
0x67...c6de