WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$0.052349
Price
0.082965 WBNB
TVL
$61,799.33
MKT CAP
$234.9K
5m
-1.72%
1h
-13.51%
4h
28.63%
24h
5,205%
Share
TXNS
703
Buys
388
Sells
315
Volume
204K
Telegram price alerts
Pair:
0x2384d56eAFaA921b91A8cDD4cfF3615aEE244Aab
CRX:
0xe23CE216A1c9d8242F4a2F94046C080D3fb05F21
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
13.24B
Pooled WBNB:
$38.99

CRX/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CRX token on DEX PancakeSwap is $0.000002349. CRX price is up 5,205% in the last 24 hours. The trading history for the last 24 hours contains 703 trades with trading volume of $203,711.50. CRX token contract is 0xe23CE216A1c9d8242F4a2F94046C080D3fb05F21 with a market cap $234,931.25. The liquidity pool contract is 0x2384d56eAFaA921b91A8cDD4cfF3615aEE244Aab with total value locked (TVL) of $61,799.33. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x2384d56eAFaA921b91A8cDD4cfF3615aEE244Aab is $61,799.33.

The total transactions of CRX/WBNB is 703 in the last 24 hours, 388 of which are buy transactions, and 315 are sales transactions.

CRX/WBNB pool has a trading volume of $203,711.50 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.000000002965, captured at 4:08 AM UTC.

The price of converting 1 CRX to USD is $0.000002349 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20264:08:19 AMsell$277.55$0.0523490.35030.082965118.14M
0x81F...9371
0x18...40f7
10/05/20264:06:48 AMbuy$313.84$0.0523560.39640.082976133.18M
0x8e7...987b
0x3d...341b
10/05/20264:05:16 AMbuy$298$0.0523090.37660.082918129.06M
0xCF7...5879
0xa0...809a
10/05/20264:03:44 AMsell$509.54$0.0523140.64360.082923220.17M
0xc91...DC2c
0x8a...1049
10/05/20264:02:14 AMsell$476.25$0.052390.60130.083018199.24M
0x5a9...1138
0x34...2cab
10/05/20264:00:44 AMbuy$212.82$0.0524220.26880.08305887.87M
0xADb...6bab
0x27...ca4a
10/05/20263:59:12 AMbuy$164.39$0.0523930.20760.08302268.69M
0x134...88A6
0x56...dc6e
10/05/20263:57:39 AMbuy$195.2$0.0523690.24610.08298782.37M
0x9cd...5055
0xa8...e47b
10/05/20263:56:07 AMsell$260.85$0.0523630.32880.082979110.37M
0xec0...8A8C
0x8f...4768
10/05/20263:54:37 AMsell$266.81$0.0524040.33620.083029110.98M
0x4d9...ED84
0x56...cf3b
10/05/20263:53:07 AMsell$413.26$0.0524550.52090.083095168.27M
0xDb3...0b24
0xbe...cc34
10/05/20263:51:36 AMbuy$103.12$0.0524920.130.08314241.37M
0x386...FE0D
0x61...afb0
10/05/20263:50:02 AMbuy$238.75$0.0524660.30090.08310896.8M
0xe0E...9A60
0x88...70b1
10/05/20263:48:30 AMbuy$201.05$0.0524350.25310.08306582.56M
0x6e6...8C1b
0xdb...df18
10/05/20263:46:56 AMsell$287.74$0.0524290.36220.083058118.43M
0xcFF...78B8
0xd6...1693
10/05/20263:45:26 AMsell$268.54$0.0524730.3380.083112108.58M
0x3af...2ED3
0xba...9865
10/05/20263:43:56 AMbuy$265.91$0.0524870.33450.083128106.91M
0xF38...3b28
0xe8...30be
10/05/20263:42:23 AMbuy$256.91$0.0524480.32290.083077104.91M
0x94B...A562
0x76...97da
10/05/20263:40:51 AMsell$506.56$0.0524560.63650.083086206.23M
0x75d...6f24
0x8a...9f0b
10/05/20263:39:22 AMsell$321.23$0.0525210.40350.083167127.39M
0x701...4ABD
0xd1...eb2d