WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$0.0001093
Price
0.061975 WBNB
TVL
$77,826.79
MKT CAP
$109.3K
5m
-11.57%
1h
94.91%
4h
690%
24h
690%
Share
TXNS
118
Buys
73
Sells
45
Volume
98K
Telegram price alerts
Pair:
0x03dE43fA0A155Bc24f53ba45F7017fBa56e654CC
CRX:
0xc1d8D8Cb0C7970a6687485F08637F9E8586a1ddB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
358.53M
Pooled WBNB:
$70.31

CRX/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of CRX token on DEX PancakeSwap is $0.0001093. CRX price is up 690% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $98,281.07. CRX token contract is 0xc1d8D8Cb0C7970a6687485F08637F9E8586a1ddB with a market cap $109,346.95. The liquidity pool contract is 0x03dE43fA0A155Bc24f53ba45F7017fBa56e654CC with total value locked (TVL) of $77,826.79. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x03dE43fA0A155Bc24f53ba45F7017fBa56e654CC is $77,826.79.

The total transactions of CRX/WBNB is 118 in the last 24 hours, 73 of which are buy transactions, and 45 are sales transactions.

CRX/WBNB pool has a trading volume of $98,281.07 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.0000001975, captured at 4:24 AM UTC.

The price of converting 1 CRX to USD is $0.0001093 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20264:23:50 AMsell$387.67$0.00010930.70050.0619753.55M
0x181...4D54
0x35...f920
07/02/20264:22:49 AMbuy$199.06$0.00011040.35960.0619951.8M
0xacc...8915
0xde...ffeb
07/02/20264:21:46 AMbuy$904.7$0.00010731.630.0619398.42M
0xc6B...245E
0x21...56ec
07/02/20264:20:47 AMsell$948.18$0.00010691.710.0619328.86M
0x033...DA9F
0x78...7c0c
07/02/20264:19:46 AMsell$1,473.85$0.00011372.660.06205412.96M
0x575...F3b7
0xfb...1691
07/02/20264:18:44 AMsell$1,404.26$0.00012212.530.06220511.5M
0x232...B7bB
0xe8...cca3
07/02/20264:17:43 AMbuy$1,144.35$0.00012362.060.0622319.25M
0xa68...4B4D
0xb1...cf42
07/02/20264:16:40 AMsell$125.97$0.000120.22740.0621661.05M
0xa7E...468C
0x8c...39e6
07/02/20264:15:39 AMsell$221.23$0.0001210.39930.0621841.83M
0x723...62D4
0xe2...fda7
07/02/20264:14:37 AMbuy$176.96$0.00012170.31940.0621981.45M
0x876...e21A
0xc3...045d
07/02/20264:13:38 AMbuy$183.52$0.00012070.33120.0621791.52M
0x995...115b
0x45...6052
07/02/20264:12:38 AMsell$346.43$0.00012060.62510.0621762.87M
0x8d8...3441
0x10...feeb
07/02/20264:11:35 AMsell$819.38$0.00012411.470.0622396.6M
0xD02...e710
0x7a...0ea3
07/02/20264:10:35 AMbuy$1,261.23$0.00012342.270.06222610.21M
0x1B2...9aCD
0x23...d26c
07/02/20264:09:35 AMbuy$585.1$0.0001181.050.0621284.96M
0xa63...F302
0x09...dcd3
07/02/20264:08:35 AMbuy$1,263.17$0.00011272.270.06203211.21M
0xE7a...33f3
0xfc...6877
07/02/20264:07:36 AMbuy$1,233.36$0.00010572.220.06190611.66M
0xFB4...2e3F
0xeb...255c
07/02/20264:06:35 AMbuy$614.15$0.00010071.10.0618166.09M
0xA56...63c9
0x20...93ee
07/02/20264:05:35 AMsell$1,475.16$0.00010262.650.06184814.37M
0x0Ca...6e40
0x81...2afd
07/02/20264:04:33 AMsell$1,588.12$0.00011112.850.06200114.29M
0xa37...4211
0x8f...7f1f