- WhatToFarm
- BNB Chain
- PancakeSwap
- CRX-WBNB LPs
Info about CRX-WBNB pair
- Pooled CRX:
- 82,031.35
- Pooled WBNB:
- $217.72
CRX/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of CRX token on DEX PancakeSwap is $2.25. CRX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.14. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $225,709.73. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $371,233.58. The CRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRX/WBNB now?
The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $371,233.58.
How many transactions are there in the CRX/WBNB pool in the last 24 hours?
The total transactions of CRX/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CRX/WBNB pool in the last 24 hours?
CRX/WBNB pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 CRX to WBNB?
The exchange rate of 1 CRX to WBNB is 0.002647, captured at 11:59 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $2.25 today.
CRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:29:33 AM | sell | $0.003703 | $2.25 | 0.054344 | 0.002647 | 0.00164 | 0x56...1f18 | |
| 12/19/2025 | 10:20:12 PM | sell | $0.004713 | $2.26 | 0.055517 | 0.002647 | 0.002084 | 0x8a...8d54 | |
| 12/19/2025 | 7:09:14 PM | sell | $0.1185 | $2.25 | 0.0001393 | 0.002647 | 0.05263 | 0xc6...289a | |
| 12/19/2025 | 12:52:04 PM | sell | $0.003392 | $2.24 | 0.053994 | 0.002647 | 0.001508 | 0xc6...6a3c | |
| 12/19/2025 | 12:20:45 PM | sell | $0.007778 | $2.24 | 0.059161 | 0.002647 | 0.00346 | 0xd0...d759 | |
| 12/19/2025 | 1:17:17 AM | sell | $0.003249 | $2.2 | 0.053905 | 0.002647 | 0.001475 | 0x33...7693 | |
| 12/18/2025 | 1:23:17 PM | sell | $0.01314 | $2.22 | 0.00001563 | 0.002647 | 0.005905 | 0x5f...a01d | |
| 12/17/2025 | 7:31:09 PM | buy | $0.2746 | $2.23 | 0.0003276 | 0.00266 | 0.1231 | 0xbd...427c | |
| 12/15/2025 | 5:59:49 PM | buy | $0.3577 | $2.25 | 0.0004225 | 0.00266 | 0.1588 | 0x7b...7eb2 | |
| 12/11/2025 | 6:57:24 AM | buy | $0.1723 | $2.3 | 0.0001985 | 0.00266 | 0.07461 | 0x05...0a28 | |
| 12/05/2025 | 9:12:30 PM | buy | $0.1323 | $2.33 | 0.0001505 | 0.00266 | 0.05657 | 0x14...aada | |
| 12/05/2025 | 5:54:35 AM | buy | $0.08178 | $2.4 | 0.00009055 | 0.00266 | 0.03403 | 0x34...0e0a | |
| 12/03/2025 | 6:38:57 AM | sell | $0.3315 | $2.4 | 0.0003654 | 0.002647 | 0.138 | 0xad...b53b | |
| 12/02/2025 | 4:09:35 PM | sell | $0.3589 | $2.31 | 0.0004112 | 0.002647 | 0.1553 | 0x23...24e0 | |
| 12/02/2025 | 11:07:48 AM | sell | $4.44 | $2.22 | 0.005295 | 0.002647 | 2 | 0x7b...4cdb | |
| 12/01/2025 | 11:48:23 PM | sell | $22.09 | $2.19 | 0.0267 | 0.002647 | 10.08 | 0xc7...9e64 | |
| 12/01/2025 | 4:19:02 PM | buy | $0.2526 | $2.16 | 0.0003109 | 0.002661 | 0.1168 | 0x15...3953 | |
| 11/28/2025 | 3:48:03 AM | buy | $0.01981 | $2.38 | 0.00002214 | 0.002661 | 0.00832 | 0x32...cea0 | |
| 11/27/2025 | 9:12:14 PM | buy | $0.01436 | $2.38 | 0.000016 | 0.002661 | 0.006013 | 0x13...3dd2 | |
| 11/27/2025 | 2:00:18 PM | buy | $0.03395 | $2.36 | 0.00003821 | 0.002661 | 0.01435 | 0x05...0797 |