WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$1.63
Price
0.002644 WBNB
TVL
$268,442.81
MKT CAP
$163.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
82,057.45
Pooled WBNB:
$217.57

CRX/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of CRX token on DEX PancakeSwap is $1.63. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $163,165.13. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $268,442.81. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $268,442.81.

The total transactions of CRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.002644, captured at 12:27 PM UTC.

The price of converting 1 CRX to USD is $1.63 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/17/202610:37:58 AMsell$3.29$1.630.0053460.0026442.02
0x5c3...384D
0xe3...3534
02/16/20268:47:36 PMsell$17.82$1.630.028770.00264510.87
0x0D8...47B6
0x58...a997
02/15/20268:48:56 PMsell$2.89$1.620.0047160.0026451.78
0xB3E...8771
0x6d...5fb7
02/15/20268:48:57 PMbuy$0.01191$1.630.00001940.0026580.007297
0xd63...E8aA
0xb8...63de
02/15/20268:23:42 PMbuy$0.1016$1.620.00016580.0026590.06235
0x7AF...195b
0xb8...1639
02/14/20262:38:27 AMsell$18.92$1.640.030450.00264611.5
0x428...2344
0xfb...8a87
02/13/20267:04:16 AMbuy$0.0002865$1.590.0647920.0026590.0001801
0x3D6...0aBe
0xda...a56b
02/13/20267:04:14 AMbuy$0.09896$1.590.00016540.0026590.06221
0x1Bb...F139
0x59...798a
02/11/20267:01:39 AMbuy$0.146$1.590.00024360.0026590.09158
0x58f...193c
0x46...9e07
02/10/20261:32:22 PMbuy$0.07809$1.660.00012480.0026590.04693
0x150...8864
0x9f...83b9
02/09/20269:22:28 AMbuy$0.1077$1.660.00017210.0026590.06473
0x8AD...E63E
0x95...6a45
02/07/202612:56:47 AMbuy$0.1069$1.730.00016380.0026590.06159
0x8AD...E63E
0xa3...da4c
02/06/20265:56:05 PMsell$0.1787$1.750.00027010.0026460.102
0xC3f...FD1d
0x77...a27f
02/06/20262:56:54 PMsell$0.1777$1.710.00027430.0026460.1036
0xC3f...FD1d
0x53...aea3
02/06/20262:01:22 AMsell$0.1754$1.660.0002790.0026460.1054
0x7AF...195b
0x74...00c9
02/06/202612:45:42 AMsell$0.2477$1.630.00040170.0026460.1518
0xF63...8e66
0x70...63ca
02/06/202612:19:12 AMbuy$0.302$1.540.00051990.0026590.1954
0xF73...4E14
0xae...088d
02/05/20269:14:27 PMbuy$0.2441$1.630.00039690.0026590.1492
0x5b2...c477
0xa8...07b0
02/05/20266:33:45 PMbuy$0.2967$1.70.00046410.0026590.1744
0xF73...4E14
0x53...d18e
02/05/20261:08:56 PMbuy$0.16$1.790.00023650.0026590.08894
0x8AD...E63E
0x7d...949e