WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$1.7
Price
0.002658 WBNB
TVL
$278,751.24
MKT CAP
$170.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
82,057.74
Pooled WBNB:
$217.57

CRX/WBNB price stats on BNB Chain

As of March 20, 2026, the current price of CRX token on DEX PancakeSwap is $1.7. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $170,276.35. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $278,751.25. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $278,751.25.

The total transactions of CRX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.002658, captured at 1:10 PM UTC.

The price of converting 1 CRX to USD is $1.7 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20268:31:46 PMbuy$0.0004409$1.70.0668830.0026580.0002589
0x126...3656
0xb3...31f8
03/16/20261:31:34 PMsell$0.06585$1.790.000097280.0026440.03678
0x8AD...E63E
0x63...05ed
03/16/202612:40:16 AMsell$0.09861$1.770.00014680.0026440.05552
0x8AD...E63E
0x3f...00cf
03/12/20265:12:59 AMbuy$0.01684$1.710.000026140.0026580.009834
0x60B...744E
0xd5...24e8
03/12/20265:09:51 AMbuy$0.04634$1.710.000071940.0026580.02706
0x60B...744E
0x89...8869
03/12/20265:08:56 AMbuy$0.004858$1.710.0575420.0026580.002837
0x751...d98D
0x20...7b1a
03/12/20265:07:54 AMbuy$0.002978$1.710.0546260.0026580.00174
0x143...D632
0xfa...055d
03/12/20265:07:54 AMbuy$0.00009193$1.710.0614270.0026580.00005372
0x60B...744E
0xe4...ea2c
03/12/20265:06:18 AMbuy$0.1757$1.710.00027290.0026580.1026
0x60B...744E
0x8b...980b
03/10/20264:40:57 PMsell$1.04$1.710.0016010.0026440.6056
0x1A5...bAeE
0x3b...23d8
03/10/20264:33:09 PMbuy$1.05$1.720.0016210.0026580.6099
0x1A5...bAeE
0x1b...d5da
03/09/20262:34:09 AMsell$0.04461$1.620.000072480.0026440.0274
0xF73...4E14
0x10...1bcf
03/08/20265:19:04 PMbuy$0.06404$1.630.00010420.0026580.03921
0x113...94CB
0x76...4561
03/07/20267:47:48 PMbuy$0.06103$1.650.000098270.0026580.03697
0x113...94CB
0xc3...215c
03/06/20263:59:42 PMbuy$0.1186$1.660.00018890.0026580.07108
0x3D6...0aBe
0xbc...e2fd
03/04/20269:14:46 AMsell$0.2479$1.720.00038020.0026440.1437
0xC3f...FD1d
0x29...1846
03/02/20269:27:25 PMbuy$0.0378$1.680.000059570.0026580.02241
0x07c...4A0A
0xe0...0e19
03/02/20263:32:08 PMsell$0.2381$1.70.00036940.0026440.1396
0x1Bb...F139
0xc9...b5ae
02/25/20269:57:10 PMsell$0.1376$1.670.00021710.0026440.08209
0x1Bb...F139
0xc7...4b90
02/24/202611:56:14 AMbuy$0.06551$1.550.00011160.0026580.04201
0x150...8864
0x45...0cfb