- WhatToFarm
- BNB Chain
- PancakeSwap
- CRX-WBNB LPs
Info about CRX-WBNB pair
- Pooled CRX:
- 82,019.44
- Pooled WBNB:
- $217.75
CRX/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of CRX token on DEX PancakeSwap is $2.4. CRX price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.70. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $240,266.41. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $395,117.85. The CRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRX/WBNB now?
The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $395,117.85.
How many transactions are there in the CRX/WBNB pool in the last 24 hours?
The total transactions of CRX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CRX/WBNB pool in the last 24 hours?
CRX/WBNB pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 CRX to WBNB?
The exchange rate of 1 CRX to WBNB is 0.002648, captured at 7:44 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $2.4 today.
CRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:30:07 AM | sell | $0.1524 | $2.4 | 0.000168 | 0.002648 | 0.06345 | 0x55...6590 | |
| 11/19/2025 | 4:27:56 PM | buy | $0.3692 | $2.36 | 0.000415 | 0.002661 | 0.1559 | 0xeb...8399 | |
| 11/19/2025 | 3:02:31 PM | sell | $1.17 | $2.43 | 0.00128 | 0.002648 | 0.4834 | 0xd8...1470 | |
| 11/18/2025 | 6:47:13 PM | sell | $0.1401 | $2.47 | 0.0001498 | 0.002648 | 0.0566 | 0x90...11c5 | |
| 11/18/2025 | 10:41:54 AM | buy | $4.35 | $2.43 | 0.004754 | 0.002661 | 1.78 | 0x17...d508 | |
| 11/17/2025 | 7:27:18 PM | buy | $0.2971 | $2.4 | 0.0003283 | 0.002661 | 0.1233 | 0x77...a77a | |
| 11/13/2025 | 8:23:23 PM | buy | $0.364 | $2.42 | 0.0003998 | 0.002661 | 0.1502 | 0x7f...b02e | |
| 11/12/2025 | 12:44:40 AM | buy | $0.2492 | $2.55 | 0.0002591 | 0.002661 | 0.09738 | 0x5f...ea7d | |
| 11/10/2025 | 7:37:11 PM | buy | $0.1024 | $2.61 | 0.0001043 | 0.002661 | 0.03922 | 0x51...2feb | |
| 11/10/2025 | 11:40:05 AM | buy | $0.1341 | $2.65 | 0.0001344 | 0.002661 | 0.0505 | 0xab...a499 | |
| 11/10/2025 | 7:14:31 AM | sell | $26.76 | $2.67 | 0.02648 | 0.002648 | 10 | 0x20...aaa3 | |
| 11/10/2025 | 3:09:26 AM | sell | $0.2615 | $2.67 | 0.0002585 | 0.002648 | 0.0976 | 0xe9...14c7 | |
| 11/08/2025 | 3:09:58 AM | sell | $0.3053 | $2.64 | 0.000306 | 0.002648 | 0.1155 | 0x62...4ae9 | |
| 11/07/2025 | 1:17:24 PM | sell | $0.6009 | $2.48 | 0.0006407 | 0.002648 | 0.2418 | 0x4d...03a3 | |
| 11/07/2025 | 3:56:09 AM | sell | $0.183 | $2.55 | 0.0001898 | 0.002648 | 0.07169 | 0x51...7b4c | |
| 11/04/2025 | 7:58:27 AM | buy | $0.3344 | $2.51 | 0.0003539 | 0.002662 | 0.1329 | 0xcc...6daa | |
| 11/03/2025 | 4:05:42 PM | buy | $0.3643 | $2.6 | 0.0003728 | 0.002662 | 0.14 | 0xf9...6853 | |
| 11/03/2025 | 3:40:39 AM | buy | $0.3574 | $2.79 | 0.0003398 | 0.002662 | 0.1276 | 0x2e...4943 | |
| 11/01/2025 | 5:08:25 PM | sell | $87.03 | $2.9 | 0.07949 | 0.002649 | 30 | 0x67...a414 | |
| 10/30/2025 | 8:14:18 PM | buy | $0.3566 | $2.81 | 0.0003372 | 0.002664 | 0.1266 | 0x38...3d60 |