- WhatToFarm
- BNB Chain
- PancakeSwap
- CRX-WBNB LPs
Info about CRX-WBNB pair
- Pooled CRX:
- 82,010.71
- Pooled WBNB:
- $217.77
CRX/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of CRX token on DEX PancakeSwap is $2.51. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $251,531.28. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $411,534.48. The CRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRX/WBNB now?
The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $411,534.48.
How many transactions are there in the CRX/WBNB pool in the last 24 hours?
The total transactions of CRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WBNB pool in the last 24 hours?
CRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRX to WBNB?
The exchange rate of 1 CRX to WBNB is 0.002662, captured at 8:47 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $2.51 today.
CRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:58:27 AM | buy | $0.3344 | $2.51 | 0.0003539 | 0.002662 | 0.1329 | 0xcc...6daa | |
| 11/03/2025 | 4:05:42 PM | buy | $0.3643 | $2.6 | 0.0003728 | 0.002662 | 0.14 | 0xf9...6853 | |
| 11/03/2025 | 3:40:39 AM | buy | $0.3574 | $2.79 | 0.0003398 | 0.002662 | 0.1276 | 0x2e...4943 | |
| 11/01/2025 | 5:08:25 PM | sell | $87.03 | $2.9 | 0.07949 | 0.002649 | 30 | 0x67...a414 | |
| 10/30/2025 | 8:14:18 PM | buy | $0.3566 | $2.81 | 0.0003372 | 0.002664 | 0.1266 | 0x38...3d60 | |
| 10/29/2025 | 10:42:54 PM | sell | $14.71 | $2.94 | 0.01325 | 0.00265 | 5 | 0x95...63dc | |
| 10/21/2025 | 5:48:24 AM | buy | $0.2788 | $2.85 | 0.0002606 | 0.002664 | 0.09781 | 0x1a...abe8 | |
| 10/20/2025 | 9:59:06 AM | sell | $2.17 | $2.97 | 0.001938 | 0.002651 | 0.731 | 0xd8...a6e6 | |
| 10/20/2025 | 9:38:36 AM | sell | $6.15 | $2.97 | 0.005484 | 0.002651 | 2.06 | 0x7a...e82e | |
| 10/18/2025 | 9:43:46 AM | sell | $9.14 | $2.93 | 0.00826 | 0.002651 | 3.11 | 0x9e...752b | |
| 10/18/2025 | 4:37:35 AM | sell | $0.2721 | $2.88 | 0.00025 | 0.002651 | 0.09429 | 0x68...083e | |
| 10/17/2025 | 3:39:26 AM | buy | $0.06219 | $3.06 | 0.00005404 | 0.002664 | 0.02028 | 0x52...bbee | |
| 10/16/2025 | 4:04:45 PM | buy | $0.4862 | $3 | 0.000431 | 0.002664 | 0.1617 | 0x98...687a | |
| 10/16/2025 | 1:33:40 AM | buy | $1.18 | $3.13 | 0.00101 | 0.002664 | 0.3793 | 0xdc...3456 | |
| 10/14/2025 | 7:14:07 AM | buy | $0.3753 | $3.2 | 0.0003117 | 0.002664 | 0.1169 | 0x8b...1d8b | |
| 10/13/2025 | 4:45:54 AM | sell | $6.86 | $3.34 | 0.005437 | 0.002651 | 2.05 | 0xc9...8488 | |
| 10/12/2025 | 10:04:53 AM | sell | $0.5991 | $3.2 | 0.0004949 | 0.002651 | 0.1866 | 0x7b...f5cb | |
| 10/12/2025 | 2:14:45 AM | buy | $0.2886 | $2.97 | 0.000259 | 0.002664 | 0.09719 | 0x2f...3de4 | |
| 10/11/2025 | 5:48:50 PM | sell | $0.4202 | $3.1 | 0.0003592 | 0.00265 | 0.1355 | 0x35...45c7 | |
| 10/11/2025 | 9:49:54 AM | sell | $2.98 | $2.97 | 0.002659 | 0.002651 | 1 | 0xd9...66f0 |