- WhatToFarm
- BNB Chain
- PancakeSwap
- CRX-WBNB LPs
Info about CRX-WBNB pair
- Pooled CRX:
- 81,760.6
- Pooled WBNB:
- $218.44
CRX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of CRX token on DEX PancakeSwap is $2.47. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $247,592.98. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $404,867.02. The CRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRX/WBNB now?
The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $404,867.02.
How many transactions are there in the CRX/WBNB pool in the last 24 hours?
The total transactions of CRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRX/WBNB pool in the last 24 hours?
CRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRX to WBNB?
The exchange rate of 1 CRX to WBNB is 0.002667, captured at 2:17 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $2.47 today.
CRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 5:32:06 PM | sell | $155.81 | $2.47 | 0.1681 | 0.002667 | 63.04 | 0x64...a96f | |
| 09/14/2025 | 7:30:20 AM | sell | $0.0935 | $2.51 | 0.0000994 | 0.002669 | 0.03724 | 0x7e...e7fe | |
| 09/13/2025 | 12:35:26 PM | buy | $0.1568 | $2.52 | 0.0001668 | 0.002682 | 0.06218 | 0xbf...c710 | |
| 09/13/2025 | 8:36:17 AM | sell | $16.89 | $2.46 | 0.01827 | 0.002669 | 6.84 | 0xe1...c2c0 | |
| 09/13/2025 | 8:25:14 AM | buy | $16.97 | $2.47 | 0.01836 | 0.002682 | 6.84 | 0x14...18cf | |
| 09/13/2025 | 3:15:30 AM | sell | $0.1976 | $2.47 | 0.000213 | 0.002669 | 0.07983 | 0x24...fe77 | |
| 09/11/2025 | 7:45:46 PM | buy | $0.1117 | $2.4 | 0.0001246 | 0.002682 | 0.04646 | 0xd9...1734 | |
| 09/11/2025 | 4:54:26 PM | buy | $0.1305 | $2.4 | 0.0001457 | 0.002682 | 0.05433 | 0x7a...dbe8 | |
| 09/10/2025 | 8:12:26 PM | buy | $0.1763 | $2.39 | 0.0001979 | 0.002682 | 0.07378 | 0xc9...d28e | |
| 09/10/2025 | 2:51:21 PM | sell | $0.2321 | $2.4 | 0.0002574 | 0.002669 | 0.09644 | 0x20...f44e | |
| 09/10/2025 | 3:34:03 AM | buy | $0.09561 | $2.36 | 0.0001085 | 0.002682 | 0.04046 | 0xf0...fab4 | |
| 09/09/2025 | 5:49:37 PM | sell | $0.3198 | $2.33 | 0.0003657 | 0.002669 | 0.137 | 0x37...300b | |
| 09/08/2025 | 5:10:55 PM | sell | $14.09 | $2.34 | 0.01601 | 0.002669 | 6 | 0xd2...46c0 | |
| 09/08/2025 | 3:13:42 PM | sell | $0.2163 | $2.35 | 0.0002457 | 0.002669 | 0.09205 | 0x20...5901 | |
| 09/08/2025 | 12:26:07 PM | sell | $0.2833 | $2.33 | 0.0003233 | 0.002668 | 0.1211 | 0xb1...e2de | |
| 09/07/2025 | 1:16:34 PM | buy | $0.1498 | $2.33 | 0.0001718 | 0.002683 | 0.06406 | 0x26...29d5 | |
| 09/07/2025 | 12:23:53 PM | sell | $0.09249 | $2.32 | 0.0001059 | 0.002669 | 0.0397 | 0x48...5bab | |
| 09/07/2025 | 3:15:56 AM | sell | $15.01 | $2.31 | 0.01734 | 0.002669 | 6.49 | 0x05...c446 | |
| 09/06/2025 | 11:06:39 PM | buy | $0.0847 | $2.3 | 0.00009863 | 0.002683 | 0.03675 | 0x38...6b7e | |
| 09/06/2025 | 7:04:14 AM | buy | $0.2452 | $2.3 | 0.0002857 | 0.002683 | 0.1064 | 0x8b...54fe |