WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$1.46
Price
0.002642 WBNB
TVL
$241,701.9
MKT CAP
$146.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
82,096.02
Pooled WBNB:
$217.47

CRX/WBNB price stats on BNB Chain

As of June 28, 2026, the current price of CRX token on DEX PancakeSwap is $1.46. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $146,839.05. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $241,701.91. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $241,701.91.

The total transactions of CRX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRX/WBNB pool has a trading volume of $0.20 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.002642, captured at 11:09 PM UTC.

The price of converting 1 CRX to USD is $1.46 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/28/20267:25:31 AMsell$0.2012$1.460.0003620.0026420.137
0x60B...744E
0x8f...1d1b
06/24/20265:10:15 PMbuy$0.1462$1.470.0002630.0026550.09906
0xC3f...FD1d
0x31...20ff
06/23/20267:17:52 AMbuy$0.07406$1.540.00012720.0026550.04791
0xA85...941D
0xed...134a
06/19/20265:43:11 AMbuy$0.03688$1.520.000064180.0026550.02416
0x94a...3886
0x6b...a3ed
06/19/20263:33:44 AMbuy$0.04292$1.530.000074290.0026550.02797
0xF73...4E14
0x95...cab6
06/15/20262:50:56 PMsell$0.09866$1.650.00015710.0026420.05945
0xd26...6406
0xf2...425b
06/15/202612:33:37 PMsell$30.97$1.640.049860.00264218.86
0x8aB...552f
0xea...e944
06/15/202611:41:18 AMbuy$30.52$1.650.049110.00265618.49
0x8aB...552f
0x23...0d92
06/15/202611:40:22 AMbuy$0.621$1.650.00099870.0026550.376
0x8aB...552f
0x54...6aab
06/15/20265:21:52 AMsell$32.09$1.630.051930.00264319.65
0xc78...3f7A
0xba...d553
06/14/20266:55:51 PMbuy$31.56$1.60.052190.00265619.65
0xcb0...BeCa
0xfe...c540
06/13/20266:39:51 PMsell$0.03125$1.60.000051370.0026420.01944
0xA85...941D
0x35...679b
06/11/202612:40:27 PMsell$0.2222$1.580.00037130.0026420.1405
0x7d1...6b02
0x58...48a9
06/07/202611:58:02 PMsell$0.07388$1.590.00012230.0026420.0463
0xA85...941D
0x5c...40f7
06/07/20266:19:02 PMsell$0.07129$1.570.00011950.0026420.04524
0xd26...6406
0x51...7e68
06/07/20265:42:57 PMsell$1.49$1.570.0025040.0026420.9479
0x1a9...aDCf
0x31...0e63
06/07/20267:45:39 AMsell$0.08031$1.550.00013640.0026420.05163
0x3D6...0aBe
0x46...c711
06/05/20267:14:53 PMbuy$0.2513$1.480.0004490.0026550.169
0xC3f...FD1d
0x1a...50fd
06/04/202610:09:11 AMbuy$0.1811$1.570.00030470.0026550.1147
0xC3f...FD1d
0x9a...a8e0
06/04/20266:03:22 AMbuy$0.03947$1.610.000065070.0026550.0245
0xC3f...FD1d
0xc1...b0c8