- WhatToFarm
- BNB Chain
- PancakeSwap
- CRX-WBNB LPs
Info about CRX-WBNB pair
- Pooled CRX:
- 82,057.37
- Pooled WBNB:
- $217.57
CRX/WBNB price stats on BNB Chain
As of April 17, 2026, the current price of CRX token on DEX PancakeSwap is $1.67. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $167,916.28. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $276,265.82. The CRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRX/WBNB now?
The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $276,265.82.
How many transactions are there in the CRX/WBNB pool in the last 24 hours?
The total transactions of CRX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CRX/WBNB pool in the last 24 hours?
CRX/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CRX to WBNB?
The exchange rate of 1 CRX to WBNB is 0.002644, captured at 2:48 PM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $1.67 today.
CRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:08:31 PM | sell | $0.1084 | $1.67 | 0.0001708 | 0.002644 | 0.0646 | 0x9a...c0f7 | |
| 04/08/2026 | 2:57:18 AM | buy | $0.07888 | $1.63 | 0.0001282 | 0.002658 | 0.04824 | 0xb6...8e06 | |
| 04/07/2026 | 11:39:23 PM | sell | $0.2597 | $1.64 | 0.0004171 | 0.002644 | 0.1577 | 0xb0...cc01 | |
| 04/04/2026 | 8:02:32 PM | sell | $0.04864 | $1.56 | 0.00008204 | 0.002644 | 0.03102 | 0x56...abdc | |
| 04/02/2026 | 12:10:06 PM | buy | $0.1433 | $1.54 | 0.0002468 | 0.002658 | 0.09288 | 0xf6...67d0 | |
| 04/02/2026 | 3:14:40 AM | buy | $0.1816 | $1.58 | 0.0003047 | 0.002658 | 0.1146 | 0x12...6168 | |
| 04/01/2026 | 7:56:49 AM | buy | $0.03604 | $1.63 | 0.00005846 | 0.002658 | 0.02199 | 0xb2...e554 | |
| 03/27/2026 | 12:51:43 PM | buy | $0.08782 | $1.62 | 0.0001438 | 0.002658 | 0.05411 | 0x34...db5d | |
| 03/27/2026 | 9:19:33 AM | buy | $0.0994 | $1.64 | 0.0001602 | 0.002658 | 0.06029 | 0x9f...e4b0 | |
| 03/26/2026 | 10:48:16 AM | buy | $0.06113 | $1.67 | 0.00009695 | 0.002658 | 0.03647 | 0x03...be15 |