WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$1.54
Price
0.002658 WBNB
TVL
$252,578.24
MKT CAP
$154.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
82,057.16
Pooled WBNB:
$217.57

CRX/WBNB price stats on BNB Chain

As of April 3, 2026, the current price of CRX token on DEX PancakeSwap is $1.54. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $154,289.38. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $252,578.25. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $252,578.25.

The total transactions of CRX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.002658, captured at 2:45 PM UTC.

The price of converting 1 CRX to USD is $1.54 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/202612:10:06 PMbuy$0.1433$1.540.00024680.0026580.09288
0xC3f...FD1d
0xf6...67d0
04/02/20263:14:40 AMbuy$0.1816$1.580.00030470.0026580.1146
0xC3f...FD1d
0x12...6168
04/01/20267:56:49 AMbuy$0.03604$1.630.000058460.0026580.02199
0xd0d...049f
0xb2...e554
03/27/202612:51:43 PMbuy$0.08782$1.620.00014380.0026580.05411
0x3D6...0aBe
0x34...db5d
03/27/20269:19:33 AMbuy$0.0994$1.640.00016020.0026580.06029
0x1Bb...F139
0x9f...e4b0
03/26/202610:48:16 AMbuy$0.06113$1.670.000096950.0026580.03647
0x1Bb...F139
0x03...be15
03/22/20261:31:49 AMbuy$0.0718$1.670.00011370.0026580.0428
0x58f...193c
0x4d...7f08
03/20/202610:44:05 PMbuy$0.2821$1.710.00043860.0026580.165
0xe36...F451
0x68...fe4a
03/20/20262:35:32 PMsell$0.006228$1.690.0597060.0026440.003669
0x9Ca...F152
0x4f...1e4d
03/20/20262:35:31 PMsell$0.005373$1.690.0583730.0026440.003165
0x25E...4191
0x81...0f3b
03/19/20268:31:46 PMbuy$0.0004409$1.70.0668830.0026580.0002589
0x126...3656
0xb3...31f8
03/16/20261:31:34 PMsell$0.06585$1.790.000097280.0026440.03678
0x8AD...E63E
0x63...05ed
03/16/202612:40:16 AMsell$0.09861$1.770.00014680.0026440.05552
0x8AD...E63E
0x3f...00cf
03/12/20265:12:59 AMbuy$0.01684$1.710.000026140.0026580.009834
0x60B...744E
0xd5...24e8
03/12/20265:09:51 AMbuy$0.04634$1.710.000071940.0026580.02706
0x60B...744E
0x89...8869
03/12/20265:08:56 AMbuy$0.004858$1.710.0575420.0026580.002837
0x751...d98D
0x20...7b1a
03/12/20265:07:54 AMbuy$0.002978$1.710.0546260.0026580.00174
0x143...D632
0xfa...055d
03/12/20265:07:54 AMbuy$0.00009193$1.710.0614270.0026580.00005372
0x60B...744E
0xe4...ea2c
03/12/20265:06:18 AMbuy$0.1757$1.710.00027290.0026580.1026
0x60B...744E
0x8b...980b
03/10/20264:40:57 PMsell$1.04$1.710.0016010.0026440.6056
0x1A5...bAeE
0x3b...23d8