- WhatToFarm
- BNB Chain
- PancakeSwap
- CRX-WBNB LPs
Info about CRX-WBNB pair
- Pooled CRX:
- 57,607.36
- Pooled WBNB:
- $309.72
CRX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of CRX token on DEX PancakeSwap is $3.7. CRX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,000.66. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $369,282.26. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $425,467.54. The CRX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRX/WBNB now?
The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $425,467.54.
How many transactions are there in the CRX/WBNB pool in the last 24 hours?
The total transactions of CRX/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CRX/WBNB pool in the last 24 hours?
CRX/WBNB pool has a trading volume of $3,000.66 in the last 24 hours.
What is the exchange rate of 1 CRX to WBNB?
The exchange rate of 1 CRX to WBNB is 0.005389, captured at 3:00 AM UTC.
How much is 1 CRX in dollars?
The price of converting 1 CRX to USD is $3.7 today.
CRX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:55:42 AM | buy | $0.03423 | $3.7 | 0.00004984 | 0.005389 | 0.009247 | 0xae...c84c | |
| 07/11/2025 | 1:24:31 AM | buy | $34.68 | $3.71 | 0.05034 | 0.005389 | 9.34 | 0xf5...82e4 | |
| 07/10/2025 | 8:50:52 PM | buy | $0.01829 | $3.64 | 0.00002701 | 0.005388 | 0.005014 | 0xe2...1feb | |
| 07/10/2025 | 8:48:23 PM | sell | $741.42 | $3.64 | 1.09 | 0.00538 | 203.46 | 0x1b...7477 | |
| 07/10/2025 | 8:48:24 PM | buy | $2.3 | $3.64 | 0.003409 | 0.005388 | 0.6327 | 0x40...5414 | |
| 07/10/2025 | 8:48:24 PM | buy | $0.1363 | $3.64 | 0.0002013 | 0.005388 | 0.03736 | 0xa4...4d9a | |
| 07/10/2025 | 8:47:28 PM | sell | $733.93 | $3.66 | 1.08 | 0.005417 | 200 | 0xd5...8c5c | |
| 07/10/2025 | 8:47:28 PM | buy | $2.28 | $3.67 | 0.003376 | 0.005426 | 0.6222 | 0xe4...039b | |
| 07/10/2025 | 8:46:37 PM | buy | $1.14 | $3.7 | 0.001696 | 0.005464 | 0.3104 | 0xc4...d828 | |
| 07/10/2025 | 8:46:24 PM | sell | $368.25 | $3.68 | 0.5436 | 0.005446 | 99.82 | 0xd9...9b95 | |
| 07/10/2025 | 8:44:55 PM | buy | $1.15 | $3.71 | 0.001705 | 0.005483 | 0.311 | 0x80...7e7d | |
| 07/10/2025 | 8:44:54 PM | sell | $370.17 | $3.7 | 0.5465 | 0.005465 | 100 | 0x7c...dca9 | |
| 07/10/2025 | 8:35:54 PM | buy | $0.8242 | $3.72 | 0.001216 | 0.005502 | 0.2211 | 0x67...c8fe | |
| 07/10/2025 | 8:35:25 PM | sell | $371.48 | $3.71 | 0.5484 | 0.005484 | 100 | 0x40...36c0 | |
| 07/10/2025 | 8:34:50 PM | sell | $186.23 | $3.72 | 0.2749 | 0.005498 | 50 | 0xf5...a39c | |
| 07/10/2025 | 8:33:10 PM | sell | $186.55 | $3.73 | 0.2754 | 0.005508 | 50 | 0xc7...df5b | |
| 07/10/2025 | 2:39:29 AM | sell | $0.197 | $3.69 | 0.0002944 | 0.005513 | 0.0534 | 0xee...16b5 | |
| 07/08/2025 | 12:11:03 PM | sell | $3.99 | $3.63 | 0.006057 | 0.005513 | 1.09 | 0x75...5fc1 | |
| 07/06/2025 | 3:06:00 AM | buy | $0.02376 | $3.63 | 0.00003627 | 0.005541 | 0.006545 | 0xae...df3b | |
| 07/02/2025 | 8:47:45 AM | sell | $0.07071 | $3.62 | 0.0001074 | 0.005513 | 0.01949 | 0xb6...5a2f |