WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$2.04
Price
0.002637 WBNB
TVL
$337,004
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
82,175.9
Pooled WBNB:
$217.26

CRX/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of CRX token on DEX PancakeSwap is $2.04. CRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $204,537.76. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $337,004.01. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $337,004.01.

The total transactions of CRX/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CRX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.002637, captured at 8:16 AM UTC.

The price of converting 1 CRX to USD is $2.04 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/27/20263:14:43 PMsell$0.002252$2.040.0529040.0026370.001101
0x784...aE81
0x02...d964
09/24/20265:50:38 AMsell$0.006468$2.040.0583610.0026370.00317
0x047...95dD
0xbf...9d07
09/23/20265:14:33 PMbuy$0.2556$2.020.00033480.002650.1263
0x8f5...10CA
0x6f...ffde
09/20/202610:10:28 AMbuy$0.04861$1.980.000064850.002650.02447
0xAF6...dA59
0x81...0e15
09/18/20267:12:44 AMsell$0.001101$1.990.0514570.0026370.0005528
0x259...6b25
0xd5...1b1a
09/18/20267:12:22 AMsell$0.004663$1.990.0561710.0026370.00234
0x259...6b25
0x57...54c2
09/16/20267:38:09 AMsell$2.12$1.870.0029840.0026371.13
0x752...5D34
0x46...60f8
09/16/20263:06:48 AMbuy$0.0007137$1.890.0510.002650.0003772
0xE57...F8c8
0x13...f064
09/16/20263:06:48 AMsell$0.8437$1.880.0011820.0026370.4482
0xE57...F8c8
0x13...f064
09/10/202611:54:08 PMbuy$0.09707$1.870.00013720.0026510.05174
0x8f5...10CA
0xb7...d5a8
09/10/20265:05:58 AMsell$1.92$1.90.0026720.0026381.01
0xe6c...049f
0x93...ca45
09/09/202611:30:43 PMbuy$0.2023$1.910.00028040.0026510.1057
0xd0E...3042
0x11...6b24
09/09/20264:32:47 PMsell$3.07$1.950.0041540.0026381.57
0x2E0...62De
0x33...d943
09/09/20262:15:28 AMsell$0.0002013$1.980.0626740.0026380.0001013
0xA3E...2908
0x9c...7be4
09/05/20265:21:50 PMsell$0.2854$2.050.00036640.0026380.1388
0x7C2...7f61
0xed...282a
09/05/20265:21:42 PMsell$0.2404$2.050.00030870.0026380.1169
0xA2E...189E
0xbd...cadf
09/05/202610:33:34 AMsell$0.1977$1.970.00026470.0026380.1003
0x8f5...10CA
0x1d...5db7
09/03/20268:46:45 PMsell$0.1093$1.910.00015080.0026380.05718
0xd0E...3042
0x64...ffd7
09/03/202612:00:12 PMsell$0.1851$1.870.00026010.0026380.09859
0xd0E...3042
0x81...84c0
08/31/202612:33:42 PMsell$0.2774$1.820.00040220.0026380.1524
0x0EF...26f9
0x49...36f8