WhatToFarm
/
Get started
12 Swap

Info about CRX-WBNB pair

Price USD
$1.85
Price
0.002644 WBNB
TVL
$305,468.72
MKT CAP
$185.6K
5m
0%
1h
0%
4h
0%
24h
6.68%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C
CRX:
0x97a30C692eCe9C317235d48287d23d358170FC40
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRX:
82,068.25
Pooled WBNB:
$217.54

CRX/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of CRX token on DEX PancakeSwap is $1.85. CRX price is up 6.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.54. CRX token contract is 0x97a30C692eCe9C317235d48287d23d358170FC40 with a market cap $185,641.68. The liquidity pool contract is 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C with total value locked (TVL) of $305,468.72. The CRX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRX/WBNB with the contract address 0x0E2121863FD325A57C3d2b9f2c2B987dAc1Ccb3C is $305,468.72.

The total transactions of CRX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CRX/WBNB pool has a trading volume of $0.54 in the last 24 hours.

The exchange rate of 1 CRX to WBNB is 0.002644, captured at 1:59 AM UTC.

The price of converting 1 CRX to USD is $1.85 today.

CRX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:15:01 PMsell$0.3575$1.850.00050930.0026440.1926
0xC3f...FD1d
0xf4...32ad
05/30/20262:55:40 AMsell$0.1806$1.740.00027450.0026440.1038
0x7AF...195b
0xbb...4c5d
05/18/202611:21:02 AMbuy$0.04637$1.690.000072580.0026570.02731
0x1Bb...F139
0xac...3383
05/18/20261:48:12 AMbuy$0.09351$1.710.00014510.0026570.0546
0x1Bb...F139
0xdb...e59b
05/13/20264:50:00 PMsell$0.4501$1.770.00067190.0026440.2541
0x2AF...f6Dc
0x3d...f360
05/10/202610:52:10 PMsell$0.1801$1.750.00027080.0026440.1024
0xC3f...FD1d
0xf7...6088
05/09/20269:37:05 AMsell$0.1422$1.710.00021890.0026440.0828
0x034...7303
0x08...8816
05/09/20268:59:48 AMsell$0.07098$1.720.0001090.0026440.04125
0xC3f...FD1d
0xac...6676
05/07/202611:04:13 PMbuy$0.07901$1.680.00012420.0026570.04675
0x150...8864
0x6d...18dc
05/07/20268:29:06 PMbuy$0.02256$1.710.000035040.0026570.01318
0xC3f...FD1d
0xb6...6683
05/06/202612:31:43 PMsell$0.2812$1.730.00042830.0026440.1619
0x7AF...195b
0xb0...1e4d
04/26/20267:21:30 PMsell$16.62$1.680.026140.0026449.88
0x55c...09cc
0xda...1de4
04/26/20263:07:54 PMsell$0.3412$1.670.00054010.0026440.2042
0xFd8...dAC2
0x1b...a7ff
04/25/20267:30:45 PMbuy$0.05717$1.670.000090980.0026580.03422
0x7AF...195b
0x84...eb45
04/21/20263:38:15 AMsell$0.04224$1.660.000067120.0026440.02537
0xAF6...dA59
0x13...8ebf
04/16/20269:08:31 PMsell$0.1084$1.670.00017080.0026440.0646
0x150...8864
0x9a...c0f7
04/08/20262:57:18 AMbuy$0.07888$1.630.00012820.0026580.04824
0x1Bb...F139
0xb6...8e06
04/07/202611:39:23 PMsell$0.2597$1.640.00041710.0026440.1577
0xC3f...FD1d
0xb0...cc01
04/04/20268:02:32 PMsell$0.04864$1.560.000082040.0026440.03102
0xC3f...FD1d
0x56...abdc
04/02/202612:10:06 PMbuy$0.1433$1.540.00024680.0026580.09288
0xC3f...FD1d
0xf6...67d0