WhatToFarm
/
Get started
12 Swap

Info about CRV-WBNB pair

Price USD
$0.085461
Price
0.011989 WBNB
TVL
$8.2
MKT CAP
$163.84
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xacBF69F4E07E92FBddf8e12Ef1CA8bdA2958B7a6
CRV:
0x398AaC4c3D4d39a6083C0C4003Aed6BD716bBC0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRV:
751.16M
Pooled WBNB:
$0.007429

CRV/WBNB price stats on BNB Chain

As of April 10, 2025, the current price of CRV token on DEX PancakeSwap is $0.000000005461. CRV price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRV token contract is 0x398AaC4c3D4d39a6083C0C4003Aed6BD716bBC0E with a market cap $163.84. The liquidity pool contract is 0xacBF69F4E07E92FBddf8e12Ef1CA8bdA2958B7a6 with total value locked (TVL) of $8.20. The CRV/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRV/WBNB with the contract address 0xacBF69F4E07E92FBddf8e12Ef1CA8bdA2958B7a6 is $8.20.

The total transactions of CRV/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRV/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRV to WBNB is 0.00000000000989, captured at 12:23 AM UTC.

The price of converting 1 CRV to USD is $0.000000005461 today.

CRV-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20255:32:16 PMbuy$0.5521$0.0854610.0010.011989116.54M
0xC2b...9094
0x50...6530
04/07/20254:30:49 PMbuy$1.64$0.0840740.0030.0117409757.13M
0x392...e5F9
0x0e...210a
04/07/20254:29:40 PMbuy$0.08977$0.0811060.00016340.011201581.14M
0xEe9...aFB7
0x4e...4cb4
04/07/20254:21:25 PMsell$0.071649$0.081050.01029970.011190915.69
0xf0a...1b56
0x42...c72e
04/07/20253:52:34 PMbuy$0.00007776$0.081060.0614070.011191973,339.66
0xc06...f709
0xe3...61f5
04/07/20253:50:55 PMbuy$0.00003888$0.081060.0770370.011191936,672.19
0xc06...f709
0x87...521b
04/07/20253:50:31 PMsell$2$0.0810570.0036370.0111914900M
0x13D...7E3a
0xd3...c23a
04/07/20253:48:40 PMsell$11.07$0.084730.020040.0118563600M
0x13D...7E3a
0xa5...7c90
04/07/20253:47:07 PMbuy$1.12$0.0715450.002030.010279986.46M
0x535...eD67
0x2d...7e95
04/07/20253:47:07 PMsell$10.36$0.0772190.018770.09130784.73M
0xa0a...eC41
0xed...8358
04/07/20253:47:07 PMbuy$18.36$0.062080.033270.093768323.46M
0xB91...e87E
0x6f...c7c4
04/07/20253:30:19 PMsell$42,088.31$0.08274976.460.01149941.05B
0x13D...7E3a
0xe7...5336
04/07/20253:28:40 PMsell$8.13$0.58460.014770.00106113.91
0xFAd...4CBc
0x5d...b980
04/07/20253:27:58 PMsell$3.41$0.58470.0061960.0010625.83
0x58b...3AfF
0x9a...a154
04/07/20253:27:22 PMbuy$168.03$0.58530.30520.001063287.05
0x19d...55ac
0x67...5a84
04/07/20253:27:07 PMbuy$166.29$0.58070.3020.001055286.33
0x81b...bD4f
0xdb...57f1
04/07/20253:26:43 PMbuy$180.64$0.57690.32760.001046313.12
0xAAb...1cC7
0x4a...0f3d
04/07/20253:26:28 PMsell$1,969.48$0.59863.570.0010853,289.71
0x782...bb96
0x15...513c
04/07/20253:25:52 PMbuy$158.21$0.62810.28670.001138251.88
0x8A3...62e1
0x2b...032e
04/07/20253:24:04 PMbuy$188.61$0.62350.34160.001129302.47
0xB49...F7b2
0xe2...51a6