WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.09331
Price
0.0001553 WBNB
TVL
$288,503.8
MKT CAP
$466.6K
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
5
Buys
1
Sells
4
Volume
43
Telegram price alerts
Pair:
0x3c4247bd202a5b36Cc17376554630aB8CD85d726
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
1.54M
Pooled WBNB:
$240.08

CRUX/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of CRUX token on DEX PancakeSwap is $0.09331. CRUX price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.97. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $466,589.60. The liquidity pool contract is 0x3c4247bd202a5b36Cc17376554630aB8CD85d726 with total value locked (TVL) of $288,503.80. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0x3c4247bd202a5b36Cc17376554630aB8CD85d726 is $288,503.80.

The total transactions of CRUX/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CRUX/WBNB pool has a trading volume of $42.97 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001553, captured at 9:08 AM UTC.

The price of converting 1 CRUX to USD is $0.09331 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20261:16:45 PMsell$0.3946$0.093310.00065680.00015534.22
0xeff...8475
0x42...ecc2
04/13/202612:59:30 PMsell$1.58$0.092960.0026450.000155317.03
0xeff...8475
0xdf...d8fb
04/13/20265:08:20 AMbuy$10.07$0.092980.016910.000156108.37
0xe5d...b9E9
0x2f...97d7
04/12/20266:30:23 PMsell$30.82$0.091930.052070.0001553335.26
0x000...94BF
0x46...43c3
04/12/20262:09:06 PMsell$0.092$0.0920.00015530.00015531
0xeff...8475
0xab...35f7
04/12/202611:42:37 AMsell$0.1026$0.092110.0001730.00015531.11
0x865...869D
0xc6...93a9
04/11/20268:17:53 PMsell$5.27$0.095060.0086190.000155355.48
0x000...94BF
0x9e...87e3
04/11/20268:16:19 PMsell$5.87$0.094970.0096140.000155361.88
0x000...94BF
0xbc...a2fc
04/11/20268:06:10 PMsell$12.7$0.095030.020760.0001553133.65
0x000...94BF
0xd1...4c58
04/11/20264:57:27 PMsell$0.09444$0.094440.00015540.00015541
0xeff...8475
0xd6...5c5a
04/11/20264:31:43 PMbuy$0.1376$0.094790.00022680.00015611.45
0xeff...8475
0xdd...3221
04/11/20264:30:24 PMsell$0.002894$0.094260.0547720.00015540.0307
0x83B...0540
0xc3...38b8
04/11/20264:21:16 PMbuy$0.04241$0.094740.000069910.00015610.4476
0xeff...8475
0xc3...a1b6
04/11/20262:08:09 PMsell$0.4212$0.094020.00069620.00015544.47
0xeff...8475
0x6e...3be2
04/11/20261:04:33 PMsell$0.02806$0.094190.000046290.00015540.2979
0x92E...0E11
0xd4...1630
04/11/202612:57:48 PMsell$0.01872$0.094280.000030860.00015540.1986
0x92E...0E11
0x40...37ab
04/11/202612:55:34 PMsell$0.2155$0.094280.00035520.00015542.28
0x92E...0E11
0x04...8fe0
04/11/20269:12:08 AMsell$0.0935$0.094160.00015430.00015540.993
0xeff...8475
0xed...937a
04/11/20269:09:59 AMsell$0.09347$0.094120.00015430.00015540.993
0xeff...8475
0x72...6a1d
04/11/20268:46:42 AMsell$0.09414$0.094140.00015540.00015541
0xeff...8475
0xd6...bb3b