WhatToFarm
/
Get started
12 Swap

Info about CRUX-WBNB pair

Price USD
$0.09641
Price
0.0001563 WBNB
TVL
$296,387.48
MKT CAP
$482.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3c4247bd202a5b36Cc17376554630aB8CD85d726
CRUX:
0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUX:
1.54M
Pooled WBNB:
$240.31

CRUX/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of CRUX token on DEX PancakeSwap is $0.09641. CRUX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUX token contract is 0xe0191fEfdd0D2B39b1a2E4E029cCDA8A481b7995 with a market cap $482,076.10. The liquidity pool contract is 0x3c4247bd202a5b36Cc17376554630aB8CD85d726 with total value locked (TVL) of $296,387.49. The CRUX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUX/WBNB with the contract address 0x3c4247bd202a5b36Cc17376554630aB8CD85d726 is $296,387.49.

The total transactions of CRUX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRUX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRUX to WBNB is 0.0001563, captured at 8:13 PM UTC.

The price of converting 1 CRUX to USD is $0.09641 today.

CRUX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20262:37:50 PMbuy$48.2$0.096410.078170.0001563500
0x748...91E7
0xad...0d55
03/08/20262:37:17 PMbuy$40.96$0.096370.06640.0001562424.99
0x748...91E7
0x37...29d8
02/25/20262:15:33 PMsell$1.06$0.095380.0017280.000155411.12
0x087...9dDE
0xde...dcc7
02/25/20261:37:42 PMbuy$5.86$0.095890.0095470.000156261.12
0x000...94BF
0xb3...1adc
02/20/20267:28:05 AMbuy$9.53$0.095610.015570.000156199.72
0x000...94BF
0x23...0e55
02/17/20265:54:40 PMbuy$1.74$0.095870.0028420.000156118.2
0xe29...B055
0x7b...4e21
02/17/20264:59:57 AMsell$0.3975$0.097310.00063480.00015534.08
0xe29...B055
0xc2...8eca
02/17/20262:41:53 AMbuy$0.0006846$0.098090.0510890.00015610.006979
0x21D...A3f3
0x4e...f68b
02/17/20262:41:21 AMsell$0.004433$0.097590.0570590.00015530.04543
0x279...839e
0x93...83ad
02/17/20262:33:42 AMsell$0.2658$0.097610.00042320.00015532.72
0xe29...B055
0xb3...8be4
02/17/20262:27:28 AMsell$0.3544$0.09760.00056430.00015533.63
0xe29...B055
0xe8...42ec
02/16/202610:37:07 PMsell$0.6282$0.097320.0010030.00015536.45
0xe29...B055
0xf3...2735
02/13/202612:51:41 PMbuy$0.0084$0.093570.000014020.00015610.08977
0x7AF...195b
0x6d...5252
02/13/20268:22:40 AMbuy$0.09481$0.093730.00015790.00015611.01
0xe29...B055
0xca...377b
02/13/20268:22:10 AMbuy$0.3328$0.093750.00055440.00015613.55
0xe29...B055
0xbd...0dca
02/13/20268:21:45 AMbuy$1.99$0.093630.003320.000156121.26
0xe29...B055
0x07...e0fe
02/12/20264:53:26 PMsell$282.12$0.094040.4670.00015563,000
0xAD2...eA07
0x34...3f68
02/07/202611:23:49 AMbuy$0.01222$0.099480.000019250.00015670.1228
0x7AF...195b
0x44...5e62
02/06/202612:22:39 PMbuy$0.01051$0.099520.000016550.00015670.1056
0x113...94CB
0x7a...1f9f
02/06/20269:00:55 AMbuy$11.3$0.097180.018230.0001567116.33
0x000...94BF
0xd3...3e0e