Info about CRUSADER-WBNB pair
- Pooled CRUSADER:
- 774.88T
- Pooled WBNB:
- $114.37
CRUSADER/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of CRUSADER token on DEX PancakeSwap is $0.00000000009573. CRUSADER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRUSADER token contract is 0x6289812163af9421E566B3d74774074fAc2A0441 with a market cap $95,992.19. The liquidity pool contract is 0x4d8FC4d138a1bae3f391F069b27528eF22404b34 with total value locked (TVL) of $148,764.79. The CRUSADER/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRUSADER/WBNB now?
The current liquidity of CRUSADER/WBNB with the contract address 0x4d8FC4d138a1bae3f391F069b27528eF22404b34 is $148,764.79.
How many transactions are there in the CRUSADER/WBNB pool in the last 24 hours?
The total transactions of CRUSADER/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRUSADER/WBNB pool in the last 24 hours?
CRUSADER/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRUSADER to WBNB?
The exchange rate of 1 CRUSADER to WBNB is 0.0000000000001472, captured at 11:10 PM UTC.
How much is 1 CRUSADER in dollars?
The price of converting 1 CRUSADER to USD is $0.00000000009573 today.
CRUSADER-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 11:00:38 AM | sell | $0.2101 | $0.0109573 | 0.0003231 | 0.0121472 | 2.19B | 0x8e...43f4 | |
06/22/2025 | 6:51:03 PM | sell | $1.18 | $0.0108971 | 0.001937 | 0.0121472 | 13.16B | - | 0xed...1d36 |
06/21/2025 | 6:26:11 PM | sell | $0.3941 | $0.010933 | 0.0006218 | 0.0121472 | 4.22B | 0x1e...7933 | |
06/18/2025 | 1:11:54 AM | sell | $0.5556 | $0.010958 | 0.0008537 | 0.0121472 | 5.8B | 0x6f...23ec | |
06/17/2025 | 2:10:07 AM | sell | $0.1367 | $0.0109624 | 0.0002091 | 0.0121472 | 1.42B | 0x7f...5990 | |
06/07/2025 | 10:22:24 PM | sell | $2.45 | $0.0109604 | 0.003769 | 0.0121472 | 25.6B | 0x88...3425 | |
06/06/2025 | 9:09:42 AM | sell | $0.8953 | $0.010947 | 0.001392 | 0.0121473 | 9.46B | 0x7a...40d3 | |
06/03/2025 | 5:43:38 PM | sell | $0.5225 | $0.0109819 | 0.0007838 | 0.0121473 | 5.32B | 0x07...9be9 | |
06/03/2025 | 5:43:38 PM | sell | $9.32 | $0.0109819 | 0.01399 | 0.0121473 | 95B | 0x07...9be9 | |
06/03/2025 | 12:31:37 AM | sell | $94.11 | $0.0109868 | 0.1406 | 0.0121475 | 953.85B | 0x94...059d | |
06/02/2025 | 1:23:08 PM | sell | $0.03087 | $0.0109646 | 0.00004726 | 0.0121477 | 320.12M | 0xe5...15e3 | |
05/24/2025 | 5:59:17 PM | sell | $5.23 | $0.0109966 | 0.007757 | 0.0121477 | 52.53B | 0xc6...0d21 | |
05/23/2025 | 4:45:56 AM | sell | $1.66 | $0.091012 | 0.002422 | 0.0121477 | 16.4B | 0xf7...6a08 | |
05/14/2025 | 6:19:23 PM | sell | $0.6585 | $0.0109618 | 0.001011 | 0.0121477 | 6.85B | 0x48...e7ea | |
05/12/2025 | 9:27:32 PM | sell | $2.32 | $0.0109772 | 0.00352 | 0.0121477 | 23.84B | 0x54...ecd2 | |
05/10/2025 | 4:18:46 PM | sell | $0.001406 | $0.0109647 | 0.052153 | 0.0121477 | 14.58M | 0x23...639e | |
05/05/2025 | 6:11:18 AM | sell | $7.38 | $0.0108732 | 0.01249 | 0.0121477 | 84.57B | 0x4c...dc6c | |
05/05/2025 | 2:20:42 AM | sell | $1.24 | $0.0108658 | 0.002131 | 0.0121477 | 14.43B | 0x21...b1bd | |
04/29/2025 | 3:45:23 PM | sell | $2.55 | $0.0108899 | 0.004241 | 0.0121477 | 28.71B | 0x03...4f2d |