WhatToFarm
/
Get started
12 Swap

Info about CRUSADER-WBNB pair

Price USD
$0.091095
Price
0.0121462 WBNB
TVL
$170,769.5
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x4d8FC4d138a1bae3f391F069b27528eF22404b34
CRUSADER:
0x6289812163af9421E566B3d74774074fAc2A0441
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUSADER:
777.49T
Pooled WBNB:
$113.99

CRUSADER/WBNB price stats on BNB Chain

As of September 7, 2026, the current price of CRUSADER token on DEX PancakeSwap is $0.0000000001095. CRUSADER price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.53. CRUSADER token contract is 0x6289812163af9421E566B3d74774074fAc2A0441 with a market cap $109,546.41. The liquidity pool contract is 0x4d8FC4d138a1bae3f391F069b27528eF22404b34 with total value locked (TVL) of $170,769.51. The CRUSADER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUSADER/WBNB with the contract address 0x4d8FC4d138a1bae3f391F069b27528eF22404b34 is $170,769.51.

The total transactions of CRUSADER/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRUSADER/WBNB pool has a trading volume of $0.53 in the last 24 hours.

The exchange rate of 1 CRUSADER to WBNB is 0.0000000000001462, captured at 7:11 PM UTC.

The price of converting 1 CRUSADER to USD is $0.0000000001095 today.

CRUSADER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20264:50:46 AMsell$0.004759$0.0910950.0563530.012146243.44M
0x911...8B5B
0xbc...f6be
09/07/20264:50:22 AMsell$0.4711$0.0910950.0006290.01214624.3B
0x911...8B5B
0x55...ca53
09/06/20265:03:15 AMsell$0.05761$0.091120.000075230.0121462514.38M
0xc41...C3B7
0x08...8bf3
09/04/202611:29:45 PMsell$9.99$0.0910520.013890.012146295B
0x482...Ef18
0xba...89e2
09/03/20269:11:42 PMsell$0.0414$0.091060.000057120.0121462390.51M
0x29F...44F1
0x69...105e
08/30/20266:50:36 AMbuy$0.006943$0.091020.0599990.01214768.02M
0xcbD...fF28
0x64...34e0
08/30/20262:30:05 AMsell$1.97$0.091010.0028590.012146219.55B
0xe54...0E53
0x55...07c9
08/23/20268:55:50 AMsell$2.04$0.0910070.0029620.012146320.25B
0x39E...75D8
0x63...a81c
08/04/20263:44:59 PMsell$0.3516$0.01086810.00059250.01214634.05B
0x328...913f
0xb7...290d
08/01/20262:28:45 PMsell$0.2038$0.01084730.00035190.01214632.41B
0xb9a...1063
0x1d...1c9c
07/31/20261:26:11 AMsell$0.2298$0.01086750.00038750.01214632.65B
0x36D...c2D4
0xb8...59d2
07/24/20261:21:22 PMsell$0.6189$0.01082260.00110.01214637.52B
0x2a7...0e68
0x29...7093
07/22/20262:18:17 AMsell$0.68$0.01083950.0011850.01214638.1B
0x203...7333
0xaf...8d16
07/21/20261:04:36 PMsell$1.05$0.01084510.0018220.012146312.45B
0x49F...dEAd
0x97...491b
07/13/20269:45:54 PMsell$1.48$0.01082490.0026330.012146318B
0x2a7...0e68
0x46...8cd4
07/07/202611:01:04 AMsell$1.02$0.01084570.0017770.012146312.15B
0x345...f09D
0xf8...492b
07/07/202610:36:24 AMsell$0.1057$0.01084740.00018250.01214631.25B
0x109...B467
0x4a...50fa
07/04/20268:40:45 PMsell$0.3712$0.01083940.00064720.01214634.42B
0x6Ed...4000
0xf8...b55b
07/01/20261:09:26 PMsell$0.06171$0.01079550.00011350.0121463775.76M
0x000...0000
0x2a...0659
06/28/20266:04:38 PMsell$0.8649$0.01080770.0015660.012146310.71B
0x49F...dEAd
0x19...b464