WhatToFarm
/
Get started
12 Swap

Info about CRUSADER-WBNB pair

Price USD
$0.0109227
Price
0.0121464 WBNB
TVL
$143,734.05
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x4d8FC4d138a1bae3f391F069b27528eF22404b34
CRUSADER:
0x6289812163af9421E566B3d74774074fAc2A0441
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUSADER:
776.91T
Pooled WBNB:
$114.07

CRUSADER/WBNB price stats on BNB Chain

As of April 26, 2026, the current price of CRUSADER token on DEX PancakeSwap is $0.00000000009227. CRUSADER price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.46. CRUSADER token contract is 0x6289812163af9421E566B3d74774074fAc2A0441 with a market cap $92,272.62. The liquidity pool contract is 0x4d8FC4d138a1bae3f391F069b27528eF22404b34 with total value locked (TVL) of $143,734.06. The CRUSADER/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUSADER/WBNB with the contract address 0x4d8FC4d138a1bae3f391F069b27528eF22404b34 is $143,734.06.

The total transactions of CRUSADER/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRUSADER/WBNB pool has a trading volume of $0.46 in the last 24 hours.

The exchange rate of 1 CRUSADER to WBNB is 0.0000000000001464, captured at 6:12 PM UTC.

The price of converting 1 CRUSADER to USD is $0.00000000009227 today.

CRUSADER-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/26/20261:37:38 AMsell$0.1541$0.01092270.00024470.01214641.67B
0x000...0000
0x8c...12a0
04/26/202612:58:39 AMbuy$0.001948$0.01092260.0531090.012147221.12M
0x000...0000
0x9b...15a0
04/26/202612:02:00 AMbuy$0.3003$0.0109270.00047690.01214723.24B
0x000...0000
0xf0...3f6d
04/21/202612:55:37 PMsell$0.1425$0.01092550.00022560.01214641.54B
0xCBb...1d75
0x38...e800
04/15/20265:36:24 PMsell$2.23$0.01090970.0036010.012146424.59B
0x980...4a61
0x9e...a01a
04/12/20269:48:19 AMsell$0.1561$0.0108690.00026320.01214641.8B
0x000...0000
0xb0...0ff3
04/09/20264:03:57 PMsell$0.1136$0.0108890.00018710.01214641.28B
0x479...1658
0xbd...a9c4
04/04/20265:36:09 PMsell$1.89$0.01086780.0032030.012146421.87B
0x30F...0D3b
0x0e...6f28
04/04/20265:50:32 AMbuy$0.1759$0.01086760.00029850.01214722.03B
0x9e6...56Bb
0x5a...2735
04/04/20261:42:57 AMsell$0.4556$0.01086120.0007750.01214645.29B
0x5Fc...3a3A
0x2e...0395
04/02/20265:16:12 PMbuy$0.1734$0.01085550.00029850.01214722.03B
0x9e6...56Bb
0xfd...05f9
04/02/20262:16:50 AMsell$3.48$0.01088010.0057940.012146439.55B
0x266...cDF5
0x8e...3f98
03/25/20264:31:20 PMsell$0.02869$0.01095130.000044180.0121465301.62M
0x000...0000
0x51...b58e