WhatToFarm
/
Get started
12 Swap

Info about CRUNGO-WBNB pair

Price USD
$0.096116
Price
0.0126861 WBNB
TVL
$0.642
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
589
Sells
456
Volume
319K
Telegram price alerts
Pair:
0xbb8dee4bbE0fA17A3D2792006C6E92E890E0493a
CRUNGO:
0x07FeabE36dB1Ee65236671ca415109C10281EAb9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRUNGO:
523.56M
Pooled WBNB:
$0.0003601

CRUNGO/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of CRUNGO token on DEX PancakeSwap is $0.0000000006116. CRUNGO price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1045 trades with trading volume of $318,933.25. CRUNGO token contract is 0x07FeabE36dB1Ee65236671ca415109C10281EAb9 with a market cap $0.61. The liquidity pool contract is 0xbb8dee4bbE0fA17A3D2792006C6E92E890E0493a with total value locked (TVL) of $0.64. The CRUNGO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRUNGO/WBNB with the contract address 0xbb8dee4bbE0fA17A3D2792006C6E92E890E0493a is $0.64.

The total transactions of CRUNGO/WBNB is 1045 in the last 24 hours, 589 of which are buy transactions, and 456 are sales transactions.

CRUNGO/WBNB pool has a trading volume of $318,933.25 in the last 24 hours.

The exchange rate of 1 CRUNGO to WBNB is 0.0000000000006861, captured at 11:11 PM UTC.

The price of converting 1 CRUNGO to USD is $0.0000000006116 today.

CRUNGO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20257:17:43 PMsell$0.054553$0.0961160.0851080.01268617,444.88
0xeCA...90A8
0x43...5a6f
12/13/20257:15:22 PMbuy$0.05162$0.0961310.000050.012687984.19M
0x31D...09F7
0x72...7658
12/13/20257:13:31 PMbuy$0.08313$0.0945480.000071840.0125103182.75M
0xf71...96FA
0x71...6717
12/13/20257:13:31 PMbuy$0.01901$0.0945480.0000120.012510341.81M
0xf77...9d73
0x81...dab9
12/13/20257:13:31 PMsell$0.1757$0.0945290.00019710.0125081388.05M
0xf13...9951
0x9a...3641
12/13/20257:10:48 PMsell$0.075196$0.0985180.010580.012950961
0xf13...9951
0x6b...37fd
12/13/20257:10:43 PMbuy$0.008957$0.0983590.000010.012933110.72M
0xf71...96FA
0xf3...69b2
12/13/20257:10:40 PMbuy$0.0116$0.0981410.0000120.012908814.25M
0xf77...9d73
0x41...2157
12/13/20257:10:40 PMbuy$0.02548$0.0981410.0000240.012908831.3M
0x4F9...efB9
0x39...7135
12/13/20257:10:40 PMbuy$0.008957$0.0979640.000010.012889111.25M
0xb4C...2786
0x87...c1de
12/13/20257:10:39 PMsell$0.4157$0.0981410.16130.0129088510.6M
0xf13...9951
0xdd...fc96
12/13/20257:10:29 PMbuy$287.76$0.00012460.32120.0613912.31M
0xE7E...4D77
0x8f...2678
12/13/20257:10:22 PMsell$191.83$0.00012380.21410.0613821.55M
0xE7E...4D77
0x02...fd55
12/13/20257:10:19 PMbuy$227.5$0.00012430.25390.0613881.83M
0x0d9...2A85
0x7b...91b7
12/13/20257:10:14 PMbuy$341.88$0.00012320.38160.0613762.77M
0xd24...c900
0x65...9e6d
12/13/20257:10:13 PMsell$309.31$0.00012250.34530.0613682.52M
0x0d9...2A85
0xe3...e96f
12/13/20257:10:06 PMbuy$336.1$0.00012310.37520.0613742.73M
0x42C...be68
0xdf...d1cf
12/13/20257:10:04 PMbuy$225.16$0.0001220.25130.0613621.84M
0x1e3...5327
0xe4...c86d
12/13/20257:09:58 PMsell$308.63$0.00012160.34450.0613572.54M
0xb49...a95B
0x87...7f31
12/13/20257:09:55 PMsell$307.85$0.00012280.34360.0613712.51M
0x809...79D7
0x10...0d7a