- WhatToFarm
- BNB Chain
- PancakeSwap
- CRRT-WBNB LPs
Info about CRRT-WBNB pair
- Pooled CRRT:
- 147.94M
- Pooled WBNB:
- $137.88
CRRT/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CRRT token on DEX PancakeSwap is $0.0002864. CRRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRRT token contract is 0x5C743383784e0b6C13de619558516a8B5c2073F4 with a market cap $286,113.93. The liquidity pool contract is 0x58A95D29585E4d1C881883a5b9c8026bEe7FAD2C with total value locked (TVL) of $84,657.55. The CRRT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRRT/WBNB now?
The current liquidity of CRRT/WBNB with the contract address 0x58A95D29585E4d1C881883a5b9c8026bEe7FAD2C is $84,657.55.
How many transactions are there in the CRRT/WBNB pool in the last 24 hours?
The total transactions of CRRT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRRT/WBNB pool in the last 24 hours?
CRRT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRRT to WBNB?
The exchange rate of 1 CRRT to WBNB is 0.0000009332, captured at 5:12 AM UTC.
How much is 1 CRRT in dollars?
The price of converting 1 CRRT to USD is $0.0002864 today.
CRRT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2022 | 1:05:58 AM | buy | $50.49 | $0.0002864 | 0.1644 | 0.069332 | 176,260.49 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $181.92 | $0.000288 | 0.5925 | 0.069383 | 631,550.17 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $494.89 | $0.0002953 | 1.61 | 0.069619 | 1.68M | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $141.58 | $0.0002909 | 0.4611 | 0.069477 | 486,598.39 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:58 AM | buy | $52.07 | $0.0002896 | 0.1696 | 0.069435 | 179,799 | - | 0x3c...dd67 |
| 06/03/2022 | 1:05:37 AM | buy | $213.94 | $0.0002846 | 0.6969 | 0.069273 | 751,497.76 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | buy | $35.55 | $0.0002827 | 0.1158 | 0.06921 | 125,750.43 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | sell | $155.13 | $0.0002821 | 0.5053 | 0.06919 | 549,847.82 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | buy | $37.12 | $0.000297 | 0.1209 | 0.069676 | 124,982.13 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | sell | $930.18 | $0.0002894 | 3.02 | 0.069428 | 3.21M | - | 0xc2...8aae |
| 06/03/2022 | 1:05:37 AM | buy | $20.36 | $0.0002831 | 0.06632 | 0.069222 | 71,914.13 | - | 0xc2...8aae |
| 06/03/2022 | 1:05:25 AM | buy | $1.53 | $0.0002967 | 0.005 | 0.069667 | 5,171.85 | - | 0x56...2722 |
| 06/03/2022 | 1:05:19 AM | sell | $6,023.37 | $0.000296 | 19.62 | 0.069643 | 17.89M | - | 0x50...5da4 |
| 06/03/2022 | 1:05:01 AM | buy | $1,118.33 | $0.0003305 | 3.64 | 0.051076 | 3.38M | - | 0xe0...e15e |
| 06/03/2022 | 1:05:01 AM | buy | $189.71 | $0.000323 | 0.6179 | 0.051052 | 587,340.95 | - | 0xe0...e15e |
| 06/03/2022 | 1:05:01 AM | buy | $226.9 | $0.0003258 | 0.7391 | 0.051061 | 696,429.64 | - | 0xe0...e15e |
| 06/03/2022 | 1:05:01 AM | sell | $316.01 | $0.0003235 | 1.02 | 0.051054 | 976,617.24 | - | 0xe0...e15e |
| 06/03/2022 | 1:04:40 AM | buy | $99.65 | $0.0003145 | 0.3245 | 0.051024 | 316,775.18 | - | 0x7d...07f9 |
| 06/03/2022 | 1:04:40 AM | buy | $328.5 | $0.0003195 | 1.06 | 0.05104 | 1.03M | - | 0x7d...07f9 |
| 06/03/2022 | 1:04:40 AM | buy | $84.39 | $0.0003168 | 0.2748 | 0.051031 | 266,401.47 | - | 0x7d...07f9 |