Info about CRP-WBNB pair
- Pooled CRP:
- 100,100,100.1T
- Pooled WBNB:
- $0.0125924
CRP/WBNB price stats on BNB Chain
As of November 13, 2024, the current price of CRP token on DEX PancakeSwap is $3.13. CRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRP token contract is 0xbF0602cEe38aa3C934F991A2c2914205a0f00894 with a market cap $3,137,746.50. The liquidity pool contract is 0xcabD4BD15023A7835b3d52D66ECf44ca8e4EBe74 with total value locked (TVL) of $1.00. The CRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRP/WBNB now?
The current liquidity of CRP/WBNB with the contract address 0xcabD4BD15023A7835b3d52D66ECf44ca8e4EBe74 is $1.00.
How many transactions are there in the CRP/WBNB pool in the last 24 hours?
The total transactions of CRP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRP/WBNB pool in the last 24 hours?
CRP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRP to WBNB?
The exchange rate of 1 CRP to WBNB is 0.00508, captured at 2:08 PM UTC.
How much is 1 CRP in dollars?
The price of converting 1 CRP to USD is $3.13 today.
CRP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/11/2024 | 1:05:49 PM | buy | $27,129.4 | $3.13 | 43.93 | 0.00508 | 9,375.78 | 0x8a...db7e | |
11/11/2024 | 1:04:25 PM | buy | $39,939.16 | $2.66 | 64.53 | 0.0043 | 17,165.37 | 0x2c...dedf | |
11/11/2024 | 1:03:22 PM | buy | $13,619.88 | $1.93 | 21.96 | 0.003115 | 7,048.4 | 0x69...a96f | |
11/11/2024 | 1:02:19 PM | buy | $26,458.48 | $1.83 | 42.56 | 0.002952 | 16,006.87 | 0xf9...1f80 | |
11/11/2024 | 1:01:10 PM | buy | $11,955.41 | $1.48 | 19.22 | 0.002382 | 8,480.77 | 0xb1...69bb | |
11/11/2024 | 1:00:04 PM | buy | $4,839.39 | $1.3 | 7.78 | 0.002103 | 3,698.56 | 0xb3...0feb | |
11/11/2024 | 12:58:43 PM | buy | $3,130.68 | $1.26 | 5.03 | 0.002027 | 2,480.33 | 0x7b...a990 | |
11/11/2024 | 12:57:40 PM | buy | $17,943.88 | $1.24 | 28.83 | 0.001993 | 15,746.75 | 0xa2...1666 | |
11/11/2024 | 12:55:46 PM | sell | $8,423.81 | $0.9901 | 13.53 | 0.00159 | 8,507.56 | 0xf8...a3a2 | |
11/11/2024 | 12:54:28 PM | buy | $2,558.08 | $1.02 | 4.11 | 0.001649 | 2,492.37 | 0x8e...6fbd | |
11/11/2024 | 12:53:13 PM | buy | $13,667.98 | $1.01 | 21.96 | 0.001623 | 14,523.18 | 0xf9...b650 | |
11/11/2024 | 12:51:52 PM | buy | $17,371.28 | $0.8723 | 27.91 | 0.001401 | 21,997.6 | 0xcc...491b | |
11/11/2024 | 12:50:55 PM | buy | $2,277.99 | $0.7032 | 3.66 | 0.001129 | 3,239.44 | 0x44...a288 | |
11/11/2024 | 12:49:55 PM | buy | $17,657.59 | $0.6915 | 28.37 | 0.001111 | 28,640.4 | 0x11...88ec | |
11/11/2024 | 12:48:58 PM | buy | $3,130.8 | $0.5362 | 5.03 | 0.0008616 | 5,837.8 | 0xb0...ac8c | |
11/11/2024 | 12:47:43 PM | buy | $20,222.6 | $0.5231 | 32.49 | 0.0008405 | 45,142.24 | 0xc3...326e | |
11/11/2024 | 12:47:07 PM | sell | $3,064.19 | $0.3907 | 4.92 | 0.0006277 | 7,842.09 | 0xb8...ad9c | |
11/11/2024 | 12:45:58 PM | buy | $13,668.46 | $0.4484 | 21.96 | 0.0007204 | 34,030.26 | 0x0c...4698 | |
11/11/2024 | 12:44:46 PM | buy | $10,251.35 | $0.358 | 16.47 | 0.0005751 | 31,368.38 | 0x97...b647 | |
11/11/2024 | 12:43:34 PM | buy | $16,232.94 | $0.2969 | 26.08 | 0.000477 | 64,580.79 | 0xdf...8091 |