WhatToFarm
/
Get started
12 Swap

Info about Crown-WBNB pair

Price USD
$0.0005884
Price
0.069087 WBNB
TVL
$158,472.62
MKT CAP
$116.1K
5m
0%
1h
0%
4h
2.63%
24h
6.70%
Share
TXNS
42
Buys
40
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x449Ae89120499E578341813Af55b3fb43E115737
Crown:
0x50E69cD8848750A99354A76Aac0f52D334f40e1e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Crown:
134.9M
Pooled WBNB:
$122.37

Crown/WBNB price stats on BNB Chain

As of February 22, 2025, the current price of Crown token on DEX PancakeSwap is $0.0005884. Crown price is up 6.70% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,701.72. Crown token contract is 0x50E69cD8848750A99354A76Aac0f52D334f40e1e with a market cap $116,066.99. The liquidity pool contract is 0x449Ae89120499E578341813Af55b3fb43E115737 with total value locked (TVL) of $158,472.62. The Crown/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Crown/WBNB with the contract address 0x449Ae89120499E578341813Af55b3fb43E115737 is $158,472.62.

The total transactions of Crown/WBNB is 42 in the last 24 hours, 40 of which are buy transactions, and 2 are sales transactions.

Crown/WBNB pool has a trading volume of $1,701.72 in the last 24 hours.

The exchange rate of 1 Crown to WBNB is 0.0000009087, captured at 12:04 PM UTC.

The price of converting 1 Crown to USD is $0.0005884 today.

Crown-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/202510:03:35 AMbuy$29.13$0.00058840.0450.06908749,516.69
0x67a...d291
0x12...5140
02/22/20259:38:35 AMbuy$43.71$0.00058780.06750.06907774,360.18
0x445...a2F7
0x0b...b925
02/22/20259:22:17 AMbuy$26.51$0.00058680.040950.06906345,182.56
0x584...BC6B
0x56...3c0f
02/22/20258:33:20 AMbuy$1.74$0.00058530.00270.0690592,980.18
0x795...f551
0xb4...193d
02/22/20258:32:08 AMbuy$61.06$0.00058480.09450.069051104,403.74
0x795...f551
0x8e...fb6e
02/22/20258:22:20 AMbuy$44.49$0.0005840.068850.06903776,181.01
0x8F0...B275
0xe9...43e7
02/22/20258:09:29 AMbuy$44.53$0.00058380.068850.06902776,268.15
0xc26...ad01
0xf1...33a3
02/22/20258:08:29 AMsell$0.00007837$0.00058050.0612110.0689750.135
0xc26...ad01
0x6e...09f9
02/22/20257:54:38 AMbuy$291.08$0.00058130.450.068986500,730.18
0xA8f...33c6
0x03...0299
02/22/20257:53:02 AMbuy$291.08$0.0005770.450.06892504,474.32
0xD06...3480
0xc8...fc96
02/22/20257:52:50 AMbuy$0.291$0.00057480.000450.068886506.37
0xe71...855E
0xbd...4fc6
02/22/20257:50:50 AMbuy$0.5821$0.00057480.00090.0688861,012.77
0xA20...a5E8
0x60...c1c2
02/22/20257:49:44 AMbuy$0.5821$0.00057480.00090.0688861,012.8
0xC4E...C298
0x8c...c3dd
02/22/20257:49:14 AMbuy$0.5821$0.00057480.00090.0688861,012.82
0x6fD...92CC
0x2b...2af5
02/22/20257:48:44 AMbuy$0.5821$0.00057470.00090.0688851,012.84
0xaf1...ea5F
0x51...b256
02/22/20257:48:02 AMbuy$0.5821$0.00057470.00090.0688851,012.87
0x363...e99e
0x6f...f6fc
02/22/20257:47:32 AMbuy$0.5821$0.00057470.00090.0688851,012.88
0xEd8...1152
0xff...5c3f
02/22/20257:46:35 AMbuy$0.5821$0.00057470.00090.0688851,012.92
0x812...07FF
0x8a...c258
02/22/20257:46:05 AMbuy$0.5821$0.00057470.00090.0688841,012.95
0xb79...a92A
0xc0...bc4f
02/22/20257:44:53 AMbuy$0.5821$0.00057460.00090.0688831,013.15
0x75B...83EE
0x5c...85d0