WhatToFarm
/
Get started
12 Swap

Info about CROW-WBNB pair

Price USD
$0.0242506
Price
0.0274027 WBNB
TVL
$0.065012
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
42
Buys
32
Sells
10
Volume
696K
Telegram price alerts
Pair:
0x7cc3633D32B7Ee90F0B92eB32EEa56E601cE5119
CROW:
0xba2bc691BB99ef17a5f3ae75541a75eAB82d487A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROW:
1,000,000T
Pooled WBNB:
$0.094027

CROW/WBNB price stats on BNB Chain

As of November 21, 2024, the current price of CROW token on DEX PancakeSwap is $0.0000000000000000000000002506. CROW price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $695,811.56. CROW token contract is 0xba2bc691BB99ef17a5f3ae75541a75eAB82d487A with a market cap $0.00. The liquidity pool contract is 0x7cc3633D32B7Ee90F0B92eB32EEa56E601cE5119 with total value locked (TVL) of $0.00. The CROW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROW/WBNB with the contract address 0x7cc3633D32B7Ee90F0B92eB32EEa56E601cE5119 is $0.00.

The total transactions of CROW/WBNB is 42 in the last 24 hours, 32 of which are buy transactions, and 10 are sales transactions.

CROW/WBNB pool has a trading volume of $695,811.56 in the last 24 hours.

The exchange rate of 1 CROW to WBNB is 0.0000000000000000000000000004027, captured at 3:44 PM UTC.

The price of converting 1 CROW to USD is $0.0000000000000000000000002506 today.

CROW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/20242:40:18 PMsell$440,195.4$0.0242506707.320.02740271,000,000T
0xE78...7fc9
0x7c...ed16
11/21/20242:39:00 PMbuy$8,157.17$0.76313.10.00122510,690.89
0x284...ACAD
0xfd...92c5
11/21/20242:37:39 PMbuy$2,864.74$0.74394.60.0011943,850.73
0xe6a...b771
0x60...f7a2
11/21/20242:36:36 PMsell$2,126.44$0.73913.410.0011862,876.77
0xC63...DC36
0xce...fd70
11/21/20242:36:18 PMbuy$1,681.69$0.74362.70.0011932,261.37
0x0EC...eD33
0xb9...2c17
11/21/20242:35:30 PMbuy$4,625.16$0.73537.40.0011766,289.45
0x800...45dF
0xd6...79c8
11/21/20242:34:27 PMbuy$6,202.17$0.71869.90.0011478,630.32
0xC63...DC36
0xc4...3cdc
11/21/20242:34:06 PMsell$1,219.16$0.7071.940.0011281,724.2
0x3CC...F643
0x79...64e2
11/21/20242:32:54 PMbuy$8,276.58$0.69913.20.00111411,840.2
0xFF2...bEe9
0x37...617c
11/21/20242:32:39 PMbuy$2,978.6$0.68044.750.0010854,377.39
0x9E3...BEd1
0xb2...f9c1
11/21/20242:31:30 PMsell$1,736.59$0.6752.760.0010762,572.54
0x355...6eB6
0x81...9548
11/21/20242:30:54 PMbuy$5,846.65$0.67169.320.0010718,704.69
0xB30...3545
0x06...48ab
11/21/20242:30:03 PMbuy$5,047.45$0.6548.050.0010437,717.64
0x355...6eB6
0xea...16de
11/21/20242:28:57 PMbuy$1,191.33$0.6441.90.0010271,849.79
0x3fE...eC4B
0x16...3167
11/21/20242:27:57 PMbuy$3,636.7$0.63635.80.0010145,715.19
0x1d4...814a
0x95...b751
11/21/20242:27:36 PMbuy$2,319.96$0.62683.70.00099983,700.7
0x3fE...eC4B
0x99...6f13
11/21/20242:27:18 PMbuy$3,197.8$0.61825.10.00098595,172.61
0x3CC...F643
0xae...dc62
11/21/20242:26:27 PMbuy$4,138.37$0.60676.60.00096776,820.28
0x2F5...d365
0x3f...d399
11/21/20242:25:51 PMsell$2,060.43$0.60053.280.00095783,430.79
0x777...E375
0x1b...6b8c
11/21/20242:24:42 PMbuy$3,425.34$0.60145.460.00095925,695.13
0xF05...03B0
0x91...05fb