- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 595.84
- Pooled WBNB:
- $0.5017
CROW/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of CROW token on DEX PancakeSwap is $0.4859. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.11. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $5,457.42. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $580.23. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $580.23.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.0008405, captured at 1:14 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.4859 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 4:26:29 AM | sell | $0.04118 | $0.4859 | 0.00007123 | 0.0008405 | 0.08474 | 0xb8...aa3f | |
| 07/26/2024 | 4:26:02 AM | sell | $0.06951 | $0.4861 | 0.0001201 | 0.0008404 | 0.1429 | 0xb0...bf16 | |
| 07/25/2024 | 1:50:25 AM | buy | $1.96 | $0.4693 | 0.003521 | 0.0008389 | 4.19 | 0x59...58c3 | |
| 07/24/2024 | 11:10:36 PM | buy | $0.2382 | $0.4766 | 0.000416 | 0.0008324 | 0.4998 | 0xa0...925f | |
| 07/24/2024 | 11:10:12 PM | buy | $0.09023 | $0.476 | 0.0001575 | 0.0008314 | 0.1895 | 0xd3...4816 | |
| 07/24/2024 | 10:45:19 PM | buy | $0.2259 | $0.4776 | 0.0003929 | 0.0008305 | 0.4731 | 0x8a...44ac | |
| 07/22/2024 | 8:36:13 PM | sell | $0.0009649 | $0.4912 | 0.051622 | 0.0008261 | 0.001964 | 0xb7...6ef6 | |
| 07/22/2024 | 1:03:19 AM | sell | $0.07108 | $0.4983 | 0.0001178 | 0.0008263 | 0.1426 | 0xc2...7983 | |
| 07/22/2024 | 1:02:55 AM | sell | $0.3284 | $0.4982 | 0.0005451 | 0.000827 | 0.6591 | 0x73...77ad | |
| 07/21/2024 | 10:12:11 PM | sell | $0.4214 | $0.4987 | 0.0007006 | 0.0008291 | 0.845 | 0x0d...083f | |
| 07/20/2024 | 8:40:17 PM | sell | $0.197 | $0.4965 | 0.0003298 | 0.0008312 | 0.3967 | 0x53...47cd | |
| 07/19/2024 | 6:05:15 PM | sell | $0.919 | $0.4914 | 0.001559 | 0.0008339 | 1.87 | 0x84...4693 | |
| 07/15/2024 | 11:40:01 PM | sell | $0.2696 | $0.4906 | 0.0004601 | 0.0008373 | 0.5494 | 0x9d...d4dd | |
| 07/15/2024 | 6:01:17 PM | buy | $0.01299 | $0.484 | 0.00002259 | 0.0008418 | 0.02684 | 0xdd...207c | |
| 07/15/2024 | 6:01:11 PM | sell | $2.52 | $0.4868 | 0.004394 | 0.0008458 | 5.19 | 0x68...0143 | |
| 07/15/2024 | 12:44:36 PM | sell | $1.25 | $0.4894 | 0.0022 | 0.0008565 | 2.56 | 0xbe...8bc6 | |
| 07/15/2024 | 2:59:02 AM | sell | $0.709 | $0.4772 | 0.001282 | 0.0008628 | 1.48 | 0xe6...8991 | |
| 07/15/2024 | 1:36:24 AM | sell | $0.377 | $0.4741 | 0.0006889 | 0.0008662 | 0.7953 | 0x68...9cc4 | |
| 07/14/2024 | 10:43:51 PM | sell | $0.2939 | $0.4722 | 0.0005404 | 0.0008683 | 0.6223 | 0xce...fa4f | |
| 07/12/2024 | 6:01:14 PM | sell | $2.51 | $0.4691 | 0.004698 | 0.0008772 | 5.35 | 0xa7...2e3a |