- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 779.87
- Pooled WBNB:
- $0.3025
CROW/WBNB price stats on BNB Chain
As of October 15, 2025, the current price of CROW token on DEX PancakeSwap is $0.4463. CROW price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.26. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $4,914.76. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $697.80. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $697.80.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $5.26 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.0003862, captured at 10:38 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.4463 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 12:24:08 PM | buy | $2.26 | $0.4463 | 0.001963 | 0.0003862 | 5.08 | 0xfb...edb6 | |
| 10/14/2025 | 5:52:06 AM | buy | $2.98 | $0.4682 | 0.002429 | 0.0003806 | 6.38 | 0xbf...d676 | |
| 10/13/2025 | 9:37:40 AM | sell | $1.81 | $0.4979 | 0.001376 | 0.0003778 | 3.64 | 0x37...426b | |
| 10/12/2025 | 4:01:33 PM | sell | $2.4 | $0.4881 | 0.001881 | 0.0003819 | 4.92 | 0x5f...5ea1 | |
| 10/12/2025 | 12:31:31 PM | sell | $2.3 | $0.482 | 0.001852 | 0.0003866 | 4.79 | 0x4d...da46 | |
| 10/12/2025 | 9:59:03 AM | sell | $2.74 | $0.4739 | 0.002274 | 0.0003919 | 5.8 | 0x9e...8f21 | |
| 10/11/2025 | 8:33:52 PM | buy | $2.14 | $0.4425 | 0.001909 | 0.000394 | 4.84 | 0x60...9b87 | |
| 10/11/2025 | 6:00:25 PM | sell | $2.49 | $0.4604 | 0.002132 | 0.0003927 | 5.42 | 0x1e...5fea | |
| 10/11/2025 | 2:52:27 AM | sell | $3.05 | $0.4526 | 0.002689 | 0.000399 | 6.73 | 0x20...d62f | |
| 10/10/2025 | 10:12:08 PM | buy | $1.06 | $0.4414 | 0.0009724 | 0.0004028 | 2.41 | 0x55...87f0 | |
| 10/10/2025 | 9:55:24 PM | sell | $4.03 | $0.4495 | 0.003631 | 0.0004047 | 8.97 | 0xac...31a7 | |
| 10/10/2025 | 9:24:23 PM | sell | $2.37 | $0.4285 | 0.002281 | 0.0004125 | 5.53 | 0xae...4862 | |
| 10/10/2025 | 9:24:14 PM | buy | $7.88 | $0.4229 | 0.007585 | 0.0004071 | 18.63 | 0xff...8b9d | |
| 10/10/2025 | 9:23:35 PM | buy | $7.42 | $0.4088 | 0.00716 | 0.0003943 | 18.15 | 0x30...893b | |
| 10/10/2025 | 9:23:37 PM | sell | $2.55 | $0.4136 | 0.002468 | 0.0003988 | 6.18 | 0x38...d563 | |
| 10/10/2025 | 7:31:35 PM | buy | $2.86 | $0.4621 | 0.002371 | 0.0003821 | 6.2 | 0xf1...f393 | |
| 10/07/2025 | 6:00:10 PM | sell | $2.87 | $0.4769 | 0.002295 | 0.0003805 | 6.03 | 0x83...8764 | |
| 10/06/2025 | 6:00:01 PM | sell | $4.08 | $0.4694 | 0.003373 | 0.0003877 | 8.7 | 0xfa...eed4 | |
| 10/05/2025 | 4:35:44 AM | sell | $2.59 | $0.4592 | 0.002232 | 0.000395 | 5.65 | 0x93...7cb7 | |
| 10/03/2025 | 6:00:04 PM | sell | $3.09 | $0.4455 | 0.002789 | 0.0004015 | 6.94 | 0x18...3db9 |