WhatToFarm
/
Get started
12 Swap

Info about CROW-WBNB pair

Price USD
$0.3237
Price
0.0005062 WBNB
TVL
$435.39
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROW:
669.21
Pooled WBNB:
$0.3404

CROW/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of CROW token on DEX PancakeSwap is $0.3237. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.50. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $3,560.00. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $435.39. The CROW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $435.39.

The total transactions of CROW/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

CROW/WBNB pool has a trading volume of $1.50 in the last 24 hours.

The exchange rate of 1 CROW to WBNB is 0.0005062, captured at 8:38 AM UTC.

The price of converting 1 CROW to USD is $0.3237 today.

CROW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:49:54 AMbuy$1.49$0.32370.0023440.00050624.63
0xC3f...FD1d
0x6f...aa55
05/25/20266:02:05 PMsell$1.39$0.33330.00210.00050384.16
0xC3f...FD1d
0xb0...2c39
05/24/20266:03:32 PMsell$0.3398$0.33360.00051720.00050771.01
0xE8D...80fb
0x27...2989
05/24/202612:03:40 PMsell$2.86$0.34010.0043360.0005158.41
0x24d...D003
0xb2...d3a9
05/17/202611:42:43 PMbuy$2.05$0.33380.0031980.00051886.16
0x97B...3328
0x4b...8f2e
05/13/20261:26:11 AMsell$0.9921$0.34850.0014630.00051412.84
0x58f...193c
0xce...fd1d
05/11/202611:15:10 PMsell$0.001171$0.34540.051750.00051630.00339
0x58f...193c
0x61...4fdb
05/11/202611:15:05 PMsell$0.5419$0.34620.000810.00051751.56
0x58f...193c
0xc7...9206
05/10/202611:41:16 PMsell$0.1415$0.34570.00021250.00051910.4093
0x3D6...0aBe
0x97...243e
05/10/202610:51:12 PMsell$0.618$0.34660.00092850.00052081.78
0x58f...193c
0xee...0a28
05/06/20266:00:05 PMsell$1.7$0.34130.0026270.00052624.99
0x7AF...195b
0xaa...bd8b
04/26/20267:42:41 PMbuy$0.03623$0.33820.000057020.00053220.1071
0x7AF...195b
0xb2...7f5a
04/26/20267:10:01 PMsell$2.92$0.34070.0046050.00053718.57
0x118...D8AB
0xf6...46c7
04/19/20262:31:28 AMbuy$1.39$0.34040.0022230.00054294.09
0xBF2...5950
0x08...bc66
04/18/20265:29:09 AMsell$1.53$0.35140.0023590.0005414.36
0x7AF...195b
0xc3...dd5d
04/16/20266:46:41 PMsell$1.41$0.34850.0022210.0005484.05
0x1f7...54F5
0xfc...62bd
04/15/20262:06:35 AMsell$1.43$0.34230.0023230.00055514.18
0x7AF...195b
0xce...637c
04/09/20265:26:51 AMbuy$1.4$0.33450.0023330.00055734.18
0xC3f...FD1d
0x3d...2f24
04/07/202611:31:10 PMsell$1.26$0.34590.0020310.00055473.66
0x8b3...b0fe
0xf9...5a42
04/07/20269:13:25 PMsell$1.2$0.3440.001960.00056093.49
0x407...d437
0xc5...d585