- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 636.61
- Pooled WBNB:
- $0.3702
CROW/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of CROW token on DEX PancakeSwap is $0.3824. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $4,198.09. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $484.63. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $484.63.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.0005842, captured at 3:49 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.3824 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:23:03 PM | sell | $1.73 | $0.3824 | 0.002644 | 0.0005842 | 4.52 | 0x60...3f19 | |
| 06/29/2025 | 3:29:32 AM | sell | $0.04801 | $0.382 | 0.000074 | 0.0005888 | 0.1256 | 0x10...8d80 | |
| 06/28/2025 | 1:34:08 AM | sell | $0.165 | $0.3796 | 0.0002561 | 0.0005893 | 0.4346 | 0x1f...39e6 | |
| 06/28/2025 | 1:30:16 AM | sell | $0.1024 | $0.38 | 0.0001591 | 0.00059 | 0.2696 | 0x02...04c7 | |
| 06/28/2025 | 1:18:41 AM | sell | $0.03758 | $0.3802 | 0.00005835 | 0.0005903 | 0.09884 | 0x9e...9236 | |
| 06/28/2025 | 1:15:55 AM | sell | $0.1784 | $0.3806 | 0.000277 | 0.0005909 | 0.4689 | 0x71...f6ad | |
| 06/26/2025 | 10:14:29 PM | sell | $0.0000991 | $0.3812 | 0.061537 | 0.0005913 | 0.0002599 | 0x57...298b | |
| 06/24/2025 | 5:26:46 AM | sell | $1.74 | $0.3814 | 0.00273 | 0.0005953 | 4.58 | 0xd0...e080 | |
| 06/22/2025 | 2:43:05 PM | buy | $1.53 | $0.3658 | 0.002514 | 0.0005984 | 4.2 | 0x3b...9c3b | |
| 06/21/2025 | 6:09:37 PM | buy | $1.63 | $0.3743 | 0.002585 | 0.0005903 | 4.38 | 0xa5...5f1a | |
| 06/17/2025 | 12:40:46 AM | buy | $1.67 | $0.3792 | 0.002569 | 0.0005821 | 4.41 | 0x51...d177 | |
| 06/16/2025 | 6:00:16 PM | buy | $1.51 | $0.3777 | 0.002306 | 0.0005745 | 4.01 | 0x1f...e6e5 | |
| 06/13/2025 | 12:19:44 AM | buy | $1.36 | $0.3811 | 0.002115 | 0.000589 | 3.59 | 0x3a...e10c | |
| 06/10/2025 | 9:24:17 PM | sell | $0.0009607 | $0.3909 | 0.051433 | 0.0005833 | 0.002457 | 0x33...099c | |
| 06/10/2025 | 9:23:32 PM | sell | $0.5948 | $0.3916 | 0.0008876 | 0.0005844 | 1.51 | 0x32...db20 | |
| 06/09/2025 | 9:49:03 PM | sell | $0.5727 | $0.3902 | 0.0008618 | 0.0005872 | 1.46 | 0x4a...ddf3 | |
| 06/08/2025 | 6:49:28 PM | sell | $0.556 | $0.3855 | 0.0008507 | 0.0005899 | 1.44 | 0x10...cb96 | |
| 06/07/2025 | 9:40:03 PM | sell | $0.3782 | $0.3864 | 0.0005798 | 0.0005924 | 0.9787 | 0x52...8ffa | |
| 06/07/2025 | 7:17:23 PM | sell | $0.4394 | $0.3874 | 0.0006742 | 0.0005944 | 1.13 | 0x0b...5030 | |
| 06/07/2025 | 10:56:34 AM | sell | $2.47 | $0.3902 | 0.003822 | 0.0006015 | 6.35 | 0x58...3636 |