WhatToFarm
/
Get started
12 Swap

Info about CROW-WBNB pair

Price USD
$0.282
Price
0.0004983 WBNB
TVL
$381.3
MKT CAP
$3.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROW:
676.66
Pooled WBNB:
$0.3368

CROW/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of CROW token on DEX PancakeSwap is $0.282. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $3,100.59. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $381.30. The CROW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $381.30.

The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to WBNB is 0.0004983, captured at 9:26 AM UTC.

The price of converting 1 CROW to USD is $0.282 today.

CROW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20266:01:25 PMbuy$0.192$0.2820.00033920.00049830.6808
0xC68...1c38
0xdf...f5d2
07/13/20263:53:04 AMbuy$0.1905$0.28260.00033520.00049730.674
0xe09...5268
0xd1...d2ec
07/12/20266:04:41 PMsell$1.57$0.2890.0027230.00049885.45
0x695...F122
0x42...1de9
07/08/20265:34:58 AMbuy$0.175$0.2870.00030770.00050440.61
0xd26...6406
0xfb...defd
07/08/20263:34:51 AMbuy$0.2897$0.2870.0005080.00050321
0xd0E...3042
0x7a...6940
07/08/20262:27:13 AMbuy$0.112$0.28680.00019620.00050220.3906
0xd26...6406
0x0f...3358
07/05/20266:00:36 PMsell$1.81$0.29540.0030920.00050446.13
0x7AF...195b
0xdb...3393
07/03/20266:09:05 PMsell$1.23$0.29090.002170.00051234.23
0x7AF...195b
0x63...82f6
06/30/20268:55:24 PMbuy$0.4472$0.28160.000820.00051641.58
0x2BD...7571
0x42...f970
06/28/20267:56:48 PMbuy$0.3925$0.28190.00071580.00051411.39
0xA2E...189E
0x21...8500
06/25/20265:36:13 AMsell$0.3759$0.29190.00065930.0005121.28
0x94a...3886
0x81...d2e6
06/25/20262:30:34 AMsell$0.2385$0.29110.00042080.00051360.8193
0x94a...3886
0xd2...a23d
06/24/202610:15:58 PMsell$0.3098$0.29070.00054890.0005151.06
0x94a...3886
0x46...46f4
06/24/20269:10:35 PMsell$0.1202$0.28980.0002140.00051620.4147
0x94a...3886
0x7d...ddda
06/24/20266:00:04 PMbuy$1.65$0.28220.0030190.0005145.87
0x7AF...195b
0x55...ac55
06/21/20263:04:07 AMsell$0.1403$0.29930.00023810.00050780.4689
0x94a...3886
0x66...33b5
06/20/202610:40:42 PMsell$0.1999$0.2990.00034020.00050870.6688
0x94a...3886
0xde...7c52
06/20/20266:51:49 PMsell$0.1122$0.29870.00019130.00050950.3756
0x94a...3886
0x95...0b88
06/20/20266:49:35 PMsell$0.07234$0.29870.00012340.000510.2421
0x94a...3886
0xc0...677a
06/19/20264:38:13 AMbuy$1.43$0.29120.0025120.00050844.94
0x7AF...195b
0x5f...b1f8