- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 768.48
- Pooled WBNB:
- $0.2967
CROW/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of CROW token on DEX PancakeSwap is $0.2941. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $3,231.68. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $454.61. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $454.61.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.000384, captured at 10:20 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.2941 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:38:52 PM | buy | $1.67 | $0.2941 | 0.002184 | 0.000384 | 5.68 | 0x10...41cb | |
| 09/23/2026 | 2:17:59 PM | buy | $1.16 | $0.2903 | 0.001523 | 0.0003792 | 4.01 | 0x6f...0cbd | |
| 09/23/2026 | 12:26:28 PM | buy | $0.9199 | $0.2931 | 0.00118 | 0.0003759 | 3.13 | 0x3c...cdf0 | |
| 09/21/2026 | 6:01:06 PM | sell | $1.56 | $0.2985 | 0.001969 | 0.0003753 | 5.24 | 0xfb...2e9d | |
| 09/21/2026 | 12:16:19 AM | sell | $1.37 | $0.296 | 0.001759 | 0.0003801 | 4.62 | 0x27...1e95 | |
| 09/18/2026 | 6:55:43 PM | sell | $1.14 | $0.2936 | 0.001494 | 0.0003843 | 3.88 | 0xb4...0386 | |
| 09/18/2026 | 2:27:04 AM | sell | $1.27 | $0.2906 | 0.001697 | 0.0003884 | 4.37 | 0xbe...a6db | |
| 09/09/2026 | 9:18:38 PM | buy | $1.2 | $0.2812 | 0.00165 | 0.0003857 | 4.27 | 0x5d...6167 | |
| 09/05/2026 | 5:33:24 PM | sell | $1.47 | $0.2993 | 0.001895 | 0.0003845 | 4.92 | 0x4d...9e4d | |
| 09/05/2026 | 12:53:47 PM | sell | $1.46 | $0.2974 | 0.001918 | 0.0003894 | 4.92 | 0xb6...6b57 | |
| 09/05/2026 | 8:19:27 AM | sell | $1.46 | $0.2948 | 0.001966 | 0.0003945 | 4.98 | 0xed...2a6a | |
| 09/03/2026 | 4:00:07 PM | sell | $1.44 | $0.2908 | 0.001985 | 0.0003998 | 4.96 | 0x63...f835 | |
| 09/01/2026 | 7:48:50 PM | buy | $0.3625 | $0.2741 | 0.0005333 | 0.0004033 | 1.32 | 0x57...4ca5 | |
| 08/31/2026 | 1:53:45 AM | buy | $0.3521 | $0.2747 | 0.000515 | 0.0004019 | 1.28 | 0xd4...1b0a | |
| 08/28/2026 | 9:04:00 PM | buy | $0.784 | $0.2759 | 0.001135 | 0.0003997 | 2.84 | 0x46...6c42 | |
| 08/27/2026 | 6:06:19 PM | sell | $2.1 | $0.2844 | 0.002958 | 0.0004005 | 7.38 | 0xf5...4eb2 | |
| 08/22/2026 | 2:54:00 AM | sell | $2.12 | $0.2875 | 0.002987 | 0.0004037 | 7.39 | 0xce...0fb6 | |
| 08/21/2026 | 9:59:59 PM | sell | $2.08 | $0.282 | 0.003044 | 0.0004118 | 7.39 | 0xd4...4258 | |
| 08/21/2026 | 2:57:09 PM | sell | $0.1518 | $0.2831 | 0.0002231 | 0.0004162 | 0.5362 | 0xf7...28dd | |
| 08/21/2026 | 8:51:06 AM | sell | $0.9709 | $0.2835 | 0.001432 | 0.0004184 | 3.42 | 0xa3...8f98 |