- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 724.28
- Pooled WBNB:
- $0.3156
CROW/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of CROW token on DEX PancakeSwap is $0.4138. CROW price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.86. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $4,553.88. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $596.56. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $596.56.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $3.86 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.0004379, captured at 6:43 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.4138 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:12:34 PM | sell | $2.03 | $0.4138 | 0.002152 | 0.0004379 | 4.91 | 0x21...ba76 | |
| 01/13/2026 | 6:00:19 PM | sell | $1.82 | $0.4063 | 0.001995 | 0.0004437 | 4.49 | 0x8e...9a13 | |
| 01/04/2026 | 6:00:17 PM | sell | $2.29 | $0.4054 | 0.002544 | 0.00045 | 5.65 | 0xd7...c50a | |
| 01/01/2026 | 7:48:21 AM | sell | $1.65 | $0.3917 | 0.001931 | 0.0004563 | 4.23 | 0xaa...d6e3 | |
| 12/29/2025 | 2:07:37 AM | sell | $1.37 | $0.4016 | 0.001575 | 0.0004613 | 3.41 | 0x29...67cc | |
| 12/25/2025 | 11:40:01 PM | buy | $1.5 | $0.3853 | 0.001806 | 0.0004628 | 3.9 | 0xc2...f96f | |
| 12/22/2025 | 12:32:36 AM | sell | $1.92 | $0.3975 | 0.002239 | 0.0004616 | 4.85 | 0x8b...4ed1 | |
| 12/18/2025 | 7:51:37 PM | buy | $1.14 | $0.3819 | 0.0014 | 0.0004651 | 3 | 0x93...3281 | |
| 12/17/2025 | 6:58:18 PM | buy | $1.32 | $0.3852 | 0.001583 | 0.0004604 | 3.43 | 0x15...b6f9 | |
| 12/16/2025 | 8:42:38 PM | sell | $1.71 | $0.4003 | 0.00197 | 0.0004591 | 4.29 | 0x87...e859 | |
| 12/15/2025 | 6:00:03 PM | buy | $2.62 | $0.3889 | 0.003101 | 0.0004593 | 6.75 | 0x5b...8bbf | |
| 12/15/2025 | 5:44:20 PM | buy | $1.36 | $0.3844 | 0.001611 | 0.0004527 | 3.55 | 0x7b...e351 | |
| 12/14/2025 | 1:22:46 AM | sell | $1.86 | $0.4059 | 0.002078 | 0.0004515 | 4.6 | 0x22...96f6 | |
| 12/11/2025 | 2:19:00 AM | buy | $2.57 | $0.3914 | 0.002969 | 0.0004521 | 6.56 | 0x14...c698 | |
| 12/03/2025 | 6:00:03 PM | sell | $2.26 | $0.4059 | 0.002513 | 0.0004497 | 5.58 | 0xfb...2108 | |
| 12/03/2025 | 2:44:05 AM | sell | $0.08523 | $0.4009 | 0.00009638 | 0.0004533 | 0.2125 | 0x6a...5a0b | |
| 12/03/2025 | 2:43:43 AM | sell | $0.1163 | $0.4012 | 0.0001315 | 0.0004537 | 0.2899 | 0xef...c324 | |
| 12/03/2025 | 2:43:06 AM | sell | $0.1174 | $0.4035 | 0.000132 | 0.000454 | 0.2909 | 0x7f...de70 | |
| 12/03/2025 | 2:42:33 AM | sell | $0.1071 | $0.4039 | 0.0001205 | 0.0004544 | 0.2652 | 0x2b...7ebf | |
| 12/03/2025 | 2:42:18 AM | sell | $0.1195 | $0.4022 | 0.0001352 | 0.0004547 | 0.2973 | 0x65...404a |