- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 540.82
- Pooled WBNB:
- $0.5532
CROW/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CROW token on DEX PancakeSwap is $0.4902. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $5,485.45. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $529.91. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $529.91.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.001023, captured at 12:17 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.4902 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 9:22:10 PM | buy | $0.3493 | $0.4902 | 0.0007295 | 0.001023 | 0.7126 | 0x67...8a00 | |
| 09/06/2024 | 6:00:20 PM | buy | $3.14 | $0.4936 | 0.00644 | 0.00101 | 6.37 | 0x9b...4df3 | |
| 09/06/2024 | 5:49:08 AM | buy | $0.1906 | $0.5054 | 0.0003765 | 0.000998 | 0.3773 | 0x7f...2429 | |
| 09/06/2024 | 5:48:02 AM | buy | $0.1905 | $0.504 | 0.0003768 | 0.0009966 | 0.378 | 0x90...ace1 | |
| 09/06/2024 | 5:46:59 AM | buy | $0.1909 | $0.5038 | 0.0003771 | 0.0009952 | 0.3788 | 0xe0...02e9 | |
| 09/05/2024 | 10:04:45 AM | sell | $0.9972 | $0.5012 | 0.001977 | 0.0009942 | 1.98 | 0x38...a9a2 | |
| 09/05/2024 | 10:04:33 AM | buy | $14.09 | $0.4792 | 0.02795 | 0.0009506 | 29.4 | 0x47...693f | |
| 09/04/2024 | 1:14:17 AM | buy | $3.68 | $0.4523 | 0.007238 | 0.0008895 | 8.13 | 0x71...4a77 | |
| 09/03/2024 | 12:56:16 AM | sell | $0.2106 | $0.4693 | 0.0003982 | 0.0008876 | 0.4486 | 0x47...1b33 | |
| 09/02/2024 | 4:53:57 AM | buy | $0.2548 | $0.4541 | 0.0005 | 0.000891 | 0.5611 | 0x38...89ee | |
| 09/01/2024 | 5:53:46 AM | buy | $2.39 | $0.4548 | 0.00464 | 0.0008821 | 5.26 | 0x81...7c79 | |
| 08/26/2024 | 6:00:13 PM | buy | $2.83 | $0.4708 | 0.005108 | 0.0008475 | 6.02 | 0xf6...28d1 | |
| 08/25/2024 | 6:01:25 PM | buy | $1.85 | $0.481 | 0.003222 | 0.0008336 | 3.86 | 0xb7...f9a9 | |
| 08/22/2024 | 8:51:32 PM | sell | $0.6003 | $0.4908 | 0.001028 | 0.000841 | 1.22 | 0x47...5edb | |
| 08/22/2024 | 6:32:24 PM | sell | $0.8773 | $0.4892 | 0.001515 | 0.0008453 | 1.79 | 0xb4...bc78 | |
| 08/20/2024 | 12:56:20 AM | sell | $2.4 | $0.4845 | 0.00424 | 0.000855 | 4.95 | 0x49...f636 | |
| 08/19/2024 | 10:49:06 PM | sell | $0.4941 | $0.482 | 0.0008853 | 0.0008637 | 1.02 | 0x56...7c01 | |
| 08/19/2024 | 6:43:53 PM | sell | $0.94 | $0.4822 | 0.001692 | 0.000868 | 1.94 | 0xc4...c23e | |
| 08/11/2024 | 9:03:09 PM | buy | $1.32 | $0.4489 | 0.002632 | 0.0008904 | 2.95 | 0x9b...6180 | |
| 08/11/2024 | 3:51:58 AM | sell | $1.36 | $0.4713 | 0.002572 | 0.0008868 | 2.9 | 0x69...eeb4 |