WhatToFarm
/
12 Swap

Info about CROW-WBNB pair

Price USD
$0.3824
Price
0.0005842 WBNB
TVL
$484.63
MKT CAP
$4.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROW:
636.61
Pooled WBNB:
$0.3702

CROW/WBNB price stats on BNB Chain

As of July 7, 2025, the current price of CROW token on DEX PancakeSwap is $0.3824. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $4,198.09. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $484.63. The CROW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $484.63.

The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to WBNB is 0.0005842, captured at 3:49 AM UTC.

The price of converting 1 CROW to USD is $0.3824 today.

CROW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202511:23:03 PMsell$1.73$0.38240.0026440.00058424.520x60...3f19
06/29/20253:29:32 AMsell$0.04801$0.3820.0000740.00058880.12560x10...8d80
06/28/20251:34:08 AMsell$0.165$0.37960.00025610.00058930.43460x1f...39e6
06/28/20251:30:16 AMsell$0.1024$0.380.00015910.000590.26960x02...04c7
06/28/20251:18:41 AMsell$0.03758$0.38020.000058350.00059030.098840x9e...9236
06/28/20251:15:55 AMsell$0.1784$0.38060.0002770.00059090.46890x71...f6ad
06/26/202510:14:29 PMsell$0.0000991$0.38120.0615370.00059130.00025990x57...298b
06/24/20255:26:46 AMsell$1.74$0.38140.002730.00059534.580xd0...e080
06/22/20252:43:05 PMbuy$1.53$0.36580.0025140.00059844.20x3b...9c3b
06/21/20256:09:37 PMbuy$1.63$0.37430.0025850.00059034.380xa5...5f1a
06/17/202512:40:46 AMbuy$1.67$0.37920.0025690.00058214.410x51...d177
06/16/20256:00:16 PMbuy$1.51$0.37770.0023060.00057454.010x1f...e6e5
06/13/202512:19:44 AMbuy$1.36$0.38110.0021150.0005893.590x3a...e10c
06/10/20259:24:17 PMsell$0.0009607$0.39090.0514330.00058330.0024570x33...099c
06/10/20259:23:32 PMsell$0.5948$0.39160.00088760.00058441.510x32...db20
06/09/20259:49:03 PMsell$0.5727$0.39020.00086180.00058721.460x4a...ddf3
06/08/20256:49:28 PMsell$0.556$0.38550.00085070.00058991.440x10...cb96
06/07/20259:40:03 PMsell$0.3782$0.38640.00057980.00059240.97870x52...8ffa
06/07/20257:17:23 PMsell$0.4394$0.38740.00067420.00059441.130x0b...5030
06/07/202510:56:34 AMsell$2.47$0.39020.0038220.00060156.350x58...3636