- WhatToFarm
- BNB Chain
- PancakeSwap
- CROW-WBNB LPs
Info about CROW-WBNB pair
- Pooled CROW:
- 713.08
- Pooled WBNB:
- $0.3205
CROW/WBNB price stats on BNB Chain
As of December 15, 2025, the current price of CROW token on DEX PancakeSwap is $0.4059. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $4,467.67. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $576.36. The CROW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROW/WBNB now?
The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $576.36.
How many transactions are there in the CROW/WBNB pool in the last 24 hours?
The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROW/WBNB pool in the last 24 hours?
CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROW to WBNB?
The exchange rate of 1 CROW to WBNB is 0.0004515, captured at 5:10 AM UTC.
How much is 1 CROW in dollars?
The price of converting 1 CROW to USD is $0.4059 today.
CROW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 1:22:46 AM | sell | $1.86 | $0.4059 | 0.002078 | 0.0004515 | 4.6 | 0x22...96f6 | |
| 12/11/2025 | 2:19:00 AM | buy | $2.57 | $0.3914 | 0.002969 | 0.0004521 | 6.56 | 0x14...c698 | |
| 12/03/2025 | 6:00:03 PM | sell | $2.26 | $0.4059 | 0.002513 | 0.0004497 | 5.58 | 0xfb...2108 | |
| 12/03/2025 | 2:44:05 AM | sell | $0.08523 | $0.4009 | 0.00009638 | 0.0004533 | 0.2125 | 0x6a...5a0b | |
| 12/03/2025 | 2:43:43 AM | sell | $0.1163 | $0.4012 | 0.0001315 | 0.0004537 | 0.2899 | 0xef...c324 | |
| 12/03/2025 | 2:43:06 AM | sell | $0.1174 | $0.4035 | 0.000132 | 0.000454 | 0.2909 | 0x7f...de70 | |
| 12/03/2025 | 2:42:33 AM | sell | $0.1071 | $0.4039 | 0.0001205 | 0.0004544 | 0.2652 | 0x2b...7ebf | |
| 12/03/2025 | 2:42:18 AM | sell | $0.1195 | $0.4022 | 0.0001352 | 0.0004547 | 0.2973 | 0x65...404a | |
| 12/02/2025 | 6:00:01 PM | sell | $2.82 | $0.4024 | 0.003223 | 0.0004595 | 7.01 | 0x38...ab46 | |
| 12/01/2025 | 12:54:13 AM | buy | $2.49 | $0.3857 | 0.002985 | 0.0004617 | 6.46 | 0xad...fee9 | |
| 12/01/2025 | 12:17:42 AM | buy | $1.32 | $0.3908 | 0.001539 | 0.0004557 | 3.37 | 0x0d...b4a3 | |
| 11/26/2025 | 6:00:05 PM | sell | $2.21 | $0.4025 | 0.002506 | 0.0004548 | 5.51 | 0x3f...8194 | |
| 11/24/2025 | 6:00:02 PM | sell | $2.68 | $0.4009 | 0.003102 | 0.0004628 | 6.7 | 0x1f...c61e | |
| 11/23/2025 | 8:55:38 PM | sell | $0.018 | $0.396 | 0.00002123 | 0.0004672 | 0.04545 | 0xba...bc99 | |
| 11/21/2025 | 10:24:57 AM | buy | $1.97 | $0.3766 | 0.00244 | 0.0004656 | 5.24 | 0xf0...e3a8 | |
| 11/21/2025 | 9:28:29 AM | buy | $1.8 | $0.3776 | 0.002196 | 0.000459 | 4.78 | 0x6f...0554 | |
| 11/21/2025 | 3:01:10 AM | buy | $1.48 | $0.3902 | 0.001723 | 0.0004535 | 3.79 | 0x07...e016 | |
| 11/19/2025 | 6:00:05 PM | buy | $2.27 | $0.3958 | 0.002566 | 0.0004475 | 5.73 | 0x5d...9f68 | |
| 11/17/2025 | 6:28:56 PM | buy | $1.35 | $0.4002 | 0.00149 | 0.0004418 | 3.37 | 0xd7...3853 | |
| 11/15/2025 | 11:02:54 PM | sell | $0.02147 | $0.4083 | 0.00002304 | 0.000438 | 0.05259 | 0xcb...d7dc |