WhatToFarm
12 Swap

Info about CROW-WBNB pair

Price USD
$0.4357
Price
0.0008101 WBNB
TVL
$529.54
MKT CAP
$4,897.47
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14
CROW:
0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROW:
606.69
Pooled WBNB:
$0.4923

CROW/WBNB price stats on BNB Chain

As of April 17, 2024, the current price of CROW token on DEX PancakeSwap is $0.4357. CROW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROW token contract is 0xcc2E12a9b5b75360c6FBf23B584c275D52cDdb0E with a market cap $4,897.47. The liquidity pool contract is 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 with total value locked (TVL) of $529.54. The CROW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROW/WBNB with the contract address 0x74d2a66650bbd8027Fd1F4A3454a16D75A05cc14 is $529.54.

The total transactions of CROW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CROW/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CROW to WBNB is 0.0008101, captured at 5:00 AM UTC.

The price of converting 1 CROW to USD is $0.4357 today.

CROW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.164:36:56 AMbuy$0.98$0.43570.000.00081012.240x79...3e13
2024.04.162:17:04 AMbuy$0.99$0.43790.000.00080422.260x1c...8e3a
2024.04.145:45:22 AMsell$2.95$0.45360.010.00080666.510x33...58b4
2024.04.138:19:18 PMsell$2.13$0.43280.000.00082154.920x19...d12c
2024.04.138:18:45 PMbuy$6.84$0.42710.010.000810316.010x42...cb09
2024.04.132:36:34 AMbuy$2.15$0.44880.000.00078314.780x46...d7c3
2024.04.131:39:47 AMbuy$1.14$0.45020.000.00077432.540xcb...8f8b
2024.04.106:10:59 PMsell$3.32$0.46880.010.00077657.070x5b...065b
2024.04.057:43:00 PMsell$0.55$0.45840.000.00078691.190x58...e236
2024.04.016:00:11 PMbuy$6.15$0.44380.010.000774113.850xb9...672f
2024.03.297:52:31 PMsell$4.84$0.46960.010.000766210.300x5c...636f
2024.03.253:00:41 AMsell$3.85$0.45710.010.00079018.430xc8...14cf
2024.03.191:07:42 AMbuy$5.53$0.42640.010.000787412.970x0f...dd3d
2024.03.1310:19:21 PMsell$6.22$0.4740.010.000784513.120x64...c03d
2024.03.124:38:40 PMbuy$9.78$0.41690.020.000774723.450x73...1b79