- WhatToFarm
- BNB Chain
- PancakeSwap
- CROS-WBNB LPs
Info about CROS-WBNB pair
- Pooled CROS:
- 28.99B
- Pooled WBNB:
- $97.59
CROS/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of CROS token on DEX PancakeSwap is $0.000001995. CROS price is up 1,088% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $6,101,632.05. CROS token contract is 0x6Fd0634629815944cdC37384D4C1EB73d08C072c with a market cap $199,970.73. The liquidity pool contract is 0x0Dc88D6faa33EB8908E2f7Fed93253C0E286C0Bf with total value locked (TVL) of $115,941.49. The CROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROS/WBNB now?
The current liquidity of CROS/WBNB with the contract address 0x0Dc88D6faa33EB8908E2f7Fed93253C0E286C0Bf is $115,941.49.
How many transactions are there in the CROS/WBNB pool in the last 24 hours?
The total transactions of CROS/WBNB is 290 in the last 24 hours, 157 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the CROS/WBNB pool in the last 24 hours?
CROS/WBNB pool has a trading volume of $6,101,632.05 in the last 24 hours.
What is the exchange rate of 1 CROS to WBNB?
The exchange rate of 1 CROS to WBNB is 0.000000003359, captured at 5:19 PM UTC.
How much is 1 CROS in dollars?
The price of converting 1 CROS to USD is $0.000001995 today.
CROS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:18:30 PM | buy | $260.05 | $0.051995 | 0.4378 | 0.083359 | 130.3M | 0xc5...f154 | |
| 10/22/2024 | 5:17:24 PM | buy | $726.44 | $0.051962 | 1.22 | 0.083302 | 370.21M | 0xd9...7f27 | |
| 10/22/2024 | 5:16:12 PM | sell | $1,383.08 | $0.051977 | 2.32 | 0.083323 | 699.51M | 0xfd...36a2 | |
| 10/22/2024 | 5:15:03 PM | buy | $2,762.82 | $0.051939 | 4.64 | 0.083259 | 1.42B | 0x2e...00b8 | |
| 10/22/2024 | 5:13:51 PM | buy | $3,846.38 | $0.051843 | 6.46 | 0.083098 | 2.24B | 0x5c...949d | |
| 10/22/2024 | 5:11:33 PM | buy | $3,811.66 | $0.051687 | 6.41 | 0.082837 | 2.43B | 0xe2...b987 | |
| 10/22/2024 | 5:10:24 PM | buy | $2,634.23 | $0.051454 | 4.43 | 0.082446 | 1.91B | 0xd9...0996 | |
| 10/22/2024 | 5:09:21 PM | buy | $2,629.75 | $0.051302 | 4.42 | 0.082192 | 2.13B | 0x78...01c8 | |
| 10/22/2024 | 5:08:18 PM | sell | $1,082.98 | $0.051185 | 1.82 | 0.081996 | 913.17M | 0x9e...81e9 | |
| 10/22/2024 | 5:07:12 PM | sell | $1,164.08 | $0.051244 | 1.96 | 0.082098 | 935.07M | 0x66...eb9d | |
| 10/22/2024 | 5:05:57 PM | sell | $1,470.09 | $0.051317 | 2.47 | 0.08222 | 1.12B | 0x73...07d0 | |
| 10/22/2024 | 5:04:54 PM | sell | $1,697.11 | $0.051407 | 2.86 | 0.082372 | 1.21B | 0xc1...495e | |
| 10/22/2024 | 5:03:51 PM | sell | $1,956.34 | $0.051513 | 3.3 | 0.082554 | 1.29B | 0xf4...71ea | |
| 10/22/2024 | 5:02:36 PM | buy | $1,345.23 | $0.051539 | 2.27 | 0.082599 | 873.62M | 0x67...7b24 | |
| 10/22/2024 | 5:01:06 PM | sell | $1,293.96 | $0.051531 | 2.18 | 0.082584 | 844.77M | 0xf7...6748 | |
| 10/22/2024 | 5:00:03 PM | sell | $1,308.47 | $0.051611 | 2.2 | 0.082718 | 811.93M | 0xe5...5e24 | |
| 10/22/2024 | 4:59:00 PM | sell | $1,273.22 | $0.051692 | 2.14 | 0.082855 | 752.2M | 0xd0...6e14 | |
| 10/22/2024 | 4:57:57 PM | buy | $1,915.25 | $0.051678 | 3.23 | 0.082834 | 1.14B | 0xeb...20a2 | |
| 10/22/2024 | 4:56:48 PM | sell | $1,404.36 | $0.051657 | 2.36 | 0.082793 | 847.46M | 0x1a...1d24 | |
| 10/22/2024 | 4:55:06 PM | buy | $2,426.4 | $0.051632 | 4.09 | 0.082752 | 1.49B | 0x1f...4869 |