Info about CROS-WBNB pair
- Pooled CROS:
- 0.00001396
- Pooled WBNB:
- $0.002792
CROS/WBNB price stats on BNB Chain
As of October 23, 2024, the current price of CROS token on DEX PancakeSwap is $118,903.67. CROS price is up 88T% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $6,223,957.13. CROS token contract is 0x14eBbD53487feeAbA41eC0a42203f4B96E316527 with a market cap $11,890,367,621,805,418.00. The liquidity pool contract is 0xD6C475bEcd430fE411039F34A084d1a8A54f9392 with total value locked (TVL) of $3.32. The CROS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CROS/WBNB now?
The current liquidity of CROS/WBNB with the contract address 0xD6C475bEcd430fE411039F34A084d1a8A54f9392 is $3.32.
How many transactions are there in the CROS/WBNB pool in the last 24 hours?
The total transactions of CROS/WBNB is 966 in the last 24 hours, 543 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the CROS/WBNB pool in the last 24 hours?
CROS/WBNB pool has a trading volume of $6,223,957.13 in the last 24 hours.
What is the exchange rate of 1 CROS to WBNB?
The exchange rate of 1 CROS to WBNB is 199.93, captured at 3:25 AM UTC.
How much is 1 CROS in dollars?
The price of converting 1 CROS to USD is $118,903.67 today.
CROS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 6:16:33 PM | sell | $1.88 | $118,903.67 | 0.003177 | 199.93 | 0.057443 | 0x48...fadd | |
10/22/2024 | 6:16:33 PM | buy | $0.1412 | $23,418.84 | 0.0002374 | 39.37 | 0.057443 | 0x01...7746 | |
10/22/2024 | 6:16:33 PM | buy | $2.81 | $544,093.78 | 0.004733 | 914.9 | 0.00002489 | 0x83...20bf | |
10/22/2024 | 2:52:18 PM | buy | $0.5973 | $15,369.73 | 0.001 | 25.72 | 38.77B | 0x10...242c | |
10/22/2024 | 2:51:54 PM | sell | $46,932.21 | $0.0251539 | 78.64 | 0.0282579 | 38.77B | 0x27...4035 | |
10/22/2024 | 2:51:09 PM | sell | $2,127.47 | $0.051262 | 3.56 | 0.082115 | 1.69B | 0xca...9de7 | |
10/22/2024 | 2:50:39 PM | sell | $3,755.72 | $0.051323 | 6.28 | 0.082216 | 2.64B | 0x3c...5836 | |
10/22/2024 | 2:50:27 PM | sell | $9,353.84 | $0.051534 | 15.66 | 0.082569 | 5.19B | 0x35...4b88 | |
10/22/2024 | 2:50:15 PM | sell | $3,082.14 | $0.052226 | 5.16 | 0.083727 | 1.38B | 0x2e...bf05 | |
10/22/2024 | 2:50:00 PM | sell | $2,755.85 | $0.052435 | 4.61 | 0.084078 | 1.13B | 0x3c...0f0c | |
10/22/2024 | 2:49:24 PM | sell | $3,130.68 | $0.052654 | 5.24 | 0.084446 | 1.18B | 0x35...2ffc | |
10/22/2024 | 2:49:03 PM | sell | $1,927.58 | $0.052852 | 3.22 | 0.084777 | 675.75M | 0xa1...59c2 | |
10/22/2024 | 2:48:54 PM | sell | $8,006.43 | $0.052937 | 13.4 | 0.084919 | 2.46B | 0xf2...edec | |
10/22/2024 | 2:48:21 PM | sell | $121.94 | $0.053609 | 0.2044 | 0.086051 | 33.78M | 0x62...d771 | |
10/22/2024 | 2:48:12 PM | sell | $3,777.85 | $0.053787 | 6.32 | 0.086343 | 997.48M | 0x7e...5dde | |
10/22/2024 | 2:47:45 PM | sell | $4,448.49 | $0.054171 | 7.45 | 0.086986 | 1.07B | 0xf0...920a | |
10/22/2024 | 2:47:06 PM | sell | $460.7 | $0.054407 | 0.7724 | 0.08739 | 104.52M | 0x2c...3b21 | |
10/22/2024 | 2:46:33 PM | sell | $2,001.73 | $0.054529 | 3.35 | 0.087594 | 441.93M | 0x8d...69f3 | |
10/22/2024 | 2:46:09 PM | sell | $1,524.76 | $0.054709 | 2.55 | 0.087892 | 323.77M | 0xcb...19a1 | |
10/22/2024 | 2:45:54 PM | sell | $11,704.46 | $0.054805 | 19.59 | 0.088044 | 2.17B | 0xea...3f2d |