- WhatToFarm
- BNB Chain
- PancakeSwap
- Crombie-WBNB LPs
Info about Crombie-WBNB pair
- Pooled Crombie:
- 1,000,000T
- Pooled WBNB:
- $0.086033
Crombie/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of Crombie token on DEX PancakeSwap is $0.000006091. Crombie price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Crombie token contract is 0x2c27039C8Ae21fC9950f4AA1fe4A2c49D5C165C0 with a market cap $6,178.25. The liquidity pool contract is 0x2163Daa843ffbc3257dC9729960E7f86b4B4d080 with total value locked (TVL) of $1.00. The Crombie/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Crombie/WBNB now?
The current liquidity of Crombie/WBNB with the contract address 0x2163Daa843ffbc3257dC9729960E7f86b4B4d080 is $1.00.
How many transactions are there in the Crombie/WBNB pool in the last 24 hours?
The total transactions of Crombie/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Crombie/WBNB pool in the last 24 hours?
Crombie/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Crombie to WBNB?
The exchange rate of 1 Crombie to WBNB is 0.00000002193, captured at 5:13 AM UTC.
How much is 1 Crombie in dollars?
The price of converting 1 Crombie to USD is $0.000006091 today.
Crombie-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2022 | 2:10:19 AM | buy | $53.28 | $0.056091 | 0.1919 | 0.072193 | 8.75M | - | 0xef...4a65 |
| 09/17/2022 | 2:09:07 AM | buy | $172.21 | $0.055695 | 0.6202 | 0.072051 | 30.24M | - | 0xe2...b930 |
| 09/17/2022 | 2:09:07 AM | sell | $8.45 | $0.055976 | 0.03046 | 0.072152 | 1.42M | - | 0xde...c31e |
| 09/17/2022 | 2:09:07 AM | buy | $7.6 | $0.055975 | 0.02738 | 0.072151 | 1.42M | - | 0x16...ff8a |
| 09/17/2022 | 2:07:49 AM | buy | $16.66 | $0.055329 | 0.06 | 0.071919 | 3.13M | - | 0x5f...fdc8 |
| 09/17/2022 | 1:58:10 AM | buy | $91.16 | $0.055128 | 0.3288 | 0.071849 | 17.78M | - | 0x0f...0567 |
| 09/17/2022 | 1:50:58 AM | buy | $69.3 | $0.054851 | 0.25 | 0.07175 | 14.29M | - | 0x84...2371 |
| 09/17/2022 | 1:48:01 AM | buy | $40.02 | $0.054666 | 0.1444 | 0.071683 | 8.58M | - | 0xb8...88e4 |
| 09/17/2022 | 1:47:25 AM | buy | $27.71 | $0.054554 | 0.1 | 0.071643 | 6.09M | - | 0x69...722c |
| 09/17/2022 | 1:39:55 AM | sell | $7.34 | $0.054494 | 0.0265 | 0.071622 | 1.63M | - | 0x24...0215 |
| 09/17/2022 | 1:39:55 AM | buy | $6.66 | $0.054493 | 0.02407 | 0.071622 | 1.63M | - | 0x11...44d9 |
| 09/17/2022 | 1:39:55 AM | buy | $135.7 | $0.054305 | 0.49 | 0.071554 | 31.52M | - | 0x6d...556a |
| 09/17/2022 | 1:37:52 AM | buy | $84.32 | $0.053939 | 0.3045 | 0.071422 | 21.41M | - | 0xed...fad1 |
| 09/17/2022 | 1:35:55 AM | sell | $59.87 | $0.053884 | 0.2161 | 0.071402 | 15.42M | - | 0xf6...b84a |
| 09/17/2022 | 1:33:16 AM | buy | $36.01 | $0.053941 | 0.13 | 0.071422 | 9.14M | - | 0x02...7b3d |
| 09/17/2022 | 1:27:16 AM | buy | $30.77 | $0.053838 | 0.1111 | 0.071385 | 8.02M | - | 0xaf...b41f |
| 09/17/2022 | 1:23:52 AM | buy | $5.87 | $0.053786 | 0.02118 | 0.071365 | 1.85M | - | 0x2d...0307 |
| 09/17/2022 | 1:23:52 AM | sell | $7.02 | $0.053787 | 0.02533 | 0.071366 | 1.85M | - | 0x5c...8846 |
| 09/17/2022 | 1:23:52 AM | buy | $221.81 | $0.053786 | 0.8 | 0.071365 | 63.71M | - | 0x6e...3639 |
| 09/17/2022 | 1:21:40 AM | sell | $170.32 | $0.053151 | 0.6142 | 0.071136 | 50.42M | - | 0xe3...48c7 |