WhatToFarm
/
Get started
12 Swap

Info about Croge-WBNB pair

Price USD
$0.00003942
Price
0.076229 WBNB
TVL
$0.3028
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-29.05%
Share
TXNS
6
Buys
3
Sells
3
Volume
2
Telegram price alerts
Pair:
0x47e54144A42DbBC7ad35b72CdB4EB7D72e8463f0
Croge:
0xFAE8E64cDDE73550e7d7f0469557a33a417B2868
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Croge:
3,841.12
Pooled WBNB:
$0.0002392

Croge/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of Croge token on DEX PancakeSwap is $0.00003942. Croge price is down -29.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.08. Croge token contract is 0xFAE8E64cDDE73550e7d7f0469557a33a417B2868 with a market cap $23,654.54. The liquidity pool contract is 0x47e54144A42DbBC7ad35b72CdB4EB7D72e8463f0 with total value locked (TVL) of $0.30. The Croge/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Croge/WBNB with the contract address 0x47e54144A42DbBC7ad35b72CdB4EB7D72e8463f0 is $0.30.

The total transactions of Croge/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Croge/WBNB pool has a trading volume of $2.08 in the last 24 hours.

The exchange rate of 1 Croge to WBNB is 0.00000006229, captured at 5:31 AM UTC.

The price of converting 1 Croge to USD is $0.00003942 today.

Croge-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20264:27:02 AMsell$0.02122$0.000039420.000033540.076229473.31
0x953...b618
0x1f...55bc
11/12/20268:14:09 PMsell$0.08621$0.000053050.00013160.0781012,811.77
0xBe0...9373
0x7c...fc4e
11/12/20268:14:09 PMbuy$0.07926$0.000053050.0001210.0781012,678.41
0x999...0515
0x38...36e9
11/12/20261:10:28 PMsell$0.9425$0.000057450.0014370.0787632,817.84
0x999...0515
0xda...3146
11/12/20261:10:28 PMbuy$0.9445$0.000057450.001440.0787632,840.17
0xBe0...9373
0xc5...ce8e
11/12/20261:10:29 PMbuy$0.006555$0.000055560.000010.078475117.98
0xf71...96FA
0xa4...2090
11/12/202612:27:04 AMbuy$0.1312$0.000054350.00019360.0780158,476.15
0x999...0515
0x23...2137
11/12/202612:27:04 AMsell$0.1317$0.000054350.00019420.0780158,496.78
0xE06...5686
0xe4...86ad
11/06/20264:35:29 AMbuy$0.075$0.000056030.00010820.0780852,222.3
0x80E...81e4
0x5f...6f59
11/06/20264:35:29 AMsell$0.06925$0.000056030.000099920.0780852,123.07
0x6f0...28d0
0xe7...4b2c
11/04/20262:58:24 AMbuy$0.01033$0.000052450.0000150.077612207.92
0x3e2...f4E9
0x54...7219
11/03/20264:46:48 PMsell$0.01521$0.000047180.000021820.07677297
0x545...86A4
0xfd...308f
11/02/202612:33:46 PMbuy$0.09303$0.000056570.00013180.0780163,208.71
0x999...0515
0x8f...0dc9
11/02/202612:33:46 PMsell$0.09262$0.000056570.00013120.0780163,209.61
0x7eB...a9B6
0x81...ae4f
11/02/202610:20:50 AMbuy$0.1386$0.000056590.00019590.0780018,992.04
0x0fe...4475
0xef...8306
11/02/202610:20:50 AMsell$0.1349$0.000056590.00019080.0780018,938.52
0xf6E...703c
0x91...34e8
10/23/202612:04:34 PMsell$0.01474$0.000057740.000019720.077724238.11
0xacb...beCa
0xc6...27ee
10/23/20264:47:19 AMbuy$0.08099$0.000065980.00010950.0789232,423.55
0xba3...5484
0xe6...aee2
10/23/20264:47:19 AMbuy$0.01478$0.000065980.000020.078923240.51
0xacb...beCa
0x96...0566
10/23/20264:47:19 AMsell$0.05775$0.000065980.00007810.0789231,968.26
0x954...5EFE
0x85...a779