Info about $CROCO-WBNB pair
- Pooled $CROCO:
- 57.96M
- Pooled WBNB:
- $106.28
$CROCO/WBNB price stats on BNB Chain
As of June 24, 2025, the current price of $CROCO token on DEX PancakeSwap is $0.00117. $CROCO price is up 188% in the last 24 hours. The trading history for the last 24 hours contains 3211 trades with trading volume of $1,111,939.70. $CROCO token contract is 0x32f90a1376d4BCA412021EF96f847e1b552B4444 with a market cap $117,388.12. The liquidity pool contract is 0x83404aEAfFEfBD113C822608C42AebE6ce9178ad with total value locked (TVL) of $136,081.11. The $CROCO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $CROCO/WBNB now?
The current liquidity of $CROCO/WBNB with the contract address 0x83404aEAfFEfBD113C822608C42AebE6ce9178ad is $136,081.11.
How many transactions are there in the $CROCO/WBNB pool in the last 24 hours?
The total transactions of $CROCO/WBNB is 3211 in the last 24 hours, 1640 of which are buy transactions, and 1571 are sales transactions.
What is the trading volume in the $CROCO/WBNB pool in the last 24 hours?
$CROCO/WBNB pool has a trading volume of $1,111,939.70 in the last 24 hours.
What is the exchange rate of 1 $CROCO to WBNB?
The exchange rate of 1 $CROCO to WBNB is 0.000001828, captured at 2:35 PM UTC.
How much is 1 $CROCO in dollars?
The price of converting 1 $CROCO to USD is $0.00117 today.
$CROCO-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/24/2025 | 2:25:34 PM | buy | $353.9 | $0.00117 | 0.5528 | 0.051828 | 302,298.16 | 0xff...b587 | |
06/24/2025 | 2:19:35 PM | sell | $1.15 | $0.001157 | 0.001804 | 0.05181 | 997 | 0xae...6278 | |
06/24/2025 | 1:25:29 PM | sell | $474.09 | $0.001123 | 0.742 | 0.051759 | 421,807.2 | 0xe9...7ccc | |
06/24/2025 | 1:25:31 PM | buy | $386.37 | $0.001128 | 0.6047 | 0.051765 | 342,503.92 | 0xb2...c0f9 | |
06/24/2025 | 1:25:40 PM | buy | $449.4 | $0.001154 | 0.7034 | 0.051807 | 389,253.02 | 0xfd...234f | |
06/24/2025 | 1:25:32 PM | buy | $414.66 | $0.001141 | 0.649 | 0.051787 | 363,204.76 | 0x20...4689 | |
06/24/2025 | 1:25:34 PM | buy | $546.13 | $0.001158 | 0.8548 | 0.051812 | 471,577.9 | 0x97...8cc2 | |
06/24/2025 | 1:25:26 PM | sell | $240.25 | $0.001136 | 0.376 | 0.051778 | 211,475.49 | 0xe6...9f12 | |
06/24/2025 | 1:25:25 PM | sell | $552.72 | $0.001149 | 0.8651 | 0.051799 | 480,807.37 | 0x0b...3432 | |
06/24/2025 | 1:25:37 PM | sell | $467.65 | $0.001153 | 0.732 | 0.051805 | 405,368.54 | 0xf0...9088 | |
06/24/2025 | 1:25:38 PM | sell | $133.08 | $0.001143 | 0.2083 | 0.051789 | 116,389.24 | 0x2b...c437 | |
06/24/2025 | 1:25:23 PM | buy | $355.86 | $0.001158 | 0.557 | 0.051813 | 307,110.08 | 0x25...557b | |
06/24/2025 | 1:25:17 PM | buy | $159.75 | $0.001178 | 0.25 | 0.051844 | 135,581.56 | 0xd7...72d9 | |
06/24/2025 | 1:25:20 PM | sell | $574.68 | $0.001156 | 0.8995 | 0.05181 | 496,822.44 | 0xe2...d9ee | |
06/24/2025 | 1:25:16 PM | sell | $66.02 | $0.00117 | 0.1033 | 0.051832 | 56,390.03 | 0xb4...639e | |
06/24/2025 | 1:25:14 PM | buy | $349.24 | $0.001171 | 0.5466 | 0.051834 | 298,057.04 | 0xe1...460e | |
06/24/2025 | 1:25:19 PM | sell | $247.34 | $0.00117 | 0.3871 | 0.051832 | 211,247.41 | 0x1b...a30e | |
06/24/2025 | 1:24:58 PM | sell | $469.11 | $0.001181 | 0.7342 | 0.051849 | 397,126.95 | 0xc2...433d | |
06/24/2025 | 1:25:13 PM | sell | $278.47 | $0.001164 | 0.4358 | 0.051823 | 239,097.14 | 0x41...633b | |
06/24/2025 | 1:25:07 PM | sell | $350.94 | $0.001166 | 0.5493 | 0.051826 | 300,831.34 | 0x5c...a811 |