WhatToFarm
/
Get started
12 Swap

Info about CROB-WBNB pair

Price USD
$1.17
Price
0.001858 WBNB
TVL
$728,571.84
MKT CAP
$1.2M
5m
0%
1h
166%
4h
166%
24h
166%
Share
TXNS
22
Buys
19
Sells
3
Volume
138K
Telegram price alerts
Pair:
0x2D34fa15281cdCA7434Ae718804d95980d1ec5D8
CROB:
0xB04dFc460c57c572C20c582C0F6f9eD119d706BF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CROB:
296,965.61
Pooled WBNB:
$577.44

CROB/WBNB price stats on BNB Chain

As of November 12, 2024, the current price of CROB token on DEX PancakeSwap is $1.17. CROB price is up 166% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $138,085.17. CROB token contract is 0xB04dFc460c57c572C20c582C0F6f9eD119d706BF with a market cap $1,226,693.96. The liquidity pool contract is 0x2D34fa15281cdCA7434Ae718804d95980d1ec5D8 with total value locked (TVL) of $728,571.85. The CROB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CROB/WBNB with the contract address 0x2D34fa15281cdCA7434Ae718804d95980d1ec5D8 is $728,571.85.

The total transactions of CROB/WBNB is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

CROB/WBNB pool has a trading volume of $138,085.17 in the last 24 hours.

The exchange rate of 1 CROB to WBNB is 0.001858, captured at 8:48 PM UTC.

The price of converting 1 CROB to USD is $1.17 today.

CROB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20247:52:03 PMbuy$16,925.84$1.1726.830.00185814,434.09
0x2a3...D23B
0x4b...a21d
11/12/20247:49:45 PMbuy$8,383.63$0.938113.290.0014878,936.18
0x749...5aa6
0x0f...b0f9
11/12/20247:48:24 PMbuy$16,455.01$0.911326.090.00144519,006.51
0x3e3...6B36
0x1d...9fb9
11/12/20247:47:15 PMbuy$4,036.14$0.80926.40.0012834,987.35
0x76F...b447
0x6b...27ee
11/12/20247:46:15 PMbuy$6,672.25$0.780110.580.0012378,552.36
0x1c0...f48e
0x50...b1c7
11/12/20247:44:57 PMbuy$3,720.82$0.75255.90.0011934,944.15
0xCBe...dC32
0xf0...79df
11/12/20247:43:36 PMbuy$9,932.69$0.716715.750.00113613,857.87
0x654...eE6D
0x6a...1031
11/12/20247:42:30 PMbuy$4,187.5$0.6816.640.0010796,148.58
0xFcA...ED28
0x95...04b8
11/12/20247:41:21 PMbuy$3,878.48$0.66096.150.0010485,867.96
0xd00...68fc
0x7f...372b
11/12/20247:40:33 PMsell$4,386.6$0.65826.960.0010446,663.62
0x1fb...8CfA
0x8c...26d3
11/12/20247:39:15 PMbuy$2,016.02$0.66753.20.0010593,020.16
0x63b...00FB
0xd9...5400
11/12/20247:37:54 PMbuy$4,957.79$0.65017.870.0010327,625.18
0xb57...cEFA
0xa6...4f38
11/12/20247:36:30 PMbuy$1,234.79$0.63511.960.0010081,944.01
0xdCa...53d2
0x2e...dffe
11/12/20247:35:18 PMbuy$5,577.94$0.61828.860.0009829,022.26
0xC5D...90f7
0x9b...f238
11/12/20247:34:30 PMsell$1,070.84$0.60451.70.00096021,771.28
0x95d...2B4F
0x60...b1e3
11/12/20247:34:18 PMsell$2,005.82$0.61183.180.00097183,278.23
0xe2d...3f52
0x66...b20b
11/12/20247:33:00 PMbuy$2,166.2$0.61463.440.00097613,524.05
0xBD4...432E
0x00...5bf0
11/12/20247:32:00 PMbuy$13,173.55$0.578120.920.000918122,783.94
0x162...9871
0x4b...8ca1
11/12/20247:30:57 PMbuy$13,806$0.547721.90.000868826,654.5
0x1fb...8CfA
0xfe...4174
11/12/20247:29:57 PMbuy$3,410.52$0.48135.410.00076357,085.13
0x95d...2B4F
0x38...72e8