WhatToFarm
/
Get started
12 Swap

Info about CRNOK-USDT pair

Price USD
$0.01196
Price
0.01196 USDT
TVL
$203,520.04
MKT CAP
$1.2M
5m
1.72%
1h
29.97%
4h
207%
24h
994%
Share
TXNS
308
Buys
308
Sells
0
Volume
73K
Telegram price alerts
Pair:
0x340e640944eA07CC9FCBB8AF2E3Fc10581beb3C7
CRNOK:
0x23583e282D3e866f82729E72dCaB09645049f745
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRNOK:
8.52M
Pooled USDT:
$101,760.02

CRNOK/USDT price stats on BNB Chain

As of November 2, 2026, the current price of CRNOK token on DEX PancakeSwap is $0.01196. CRNOK price is up 994% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $73,186.63. CRNOK token contract is 0x23583e282D3e866f82729E72dCaB09645049f745 with a market cap $1,196,950.85. The liquidity pool contract is 0x340e640944eA07CC9FCBB8AF2E3Fc10581beb3C7 with total value locked (TVL) of $203,520.05. The CRNOK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRNOK/USDT with the contract address 0x340e640944eA07CC9FCBB8AF2E3Fc10581beb3C7 is $203,520.05.

The total transactions of CRNOK/USDT is 308 in the last 24 hours, 308 of which are buy transactions, and 0 are sales transactions.

CRNOK/USDT pool has a trading volume of $73,186.63 in the last 24 hours.

The exchange rate of 1 CRNOK to USDT is 0.01196, captured at 12:45 PM UTC.

The price of converting 1 CRNOK to USD is $0.01196 today.

CRNOK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/02/202612:43:58 PMbuy$80.76$0.0119680.760.011966,747.79
0xa1D...66EA
0x6a...3ee7
11/02/202612:42:40 PMbuy$111.6$0.01194111.60.011949,341.46
0xca1...36Fe
0xa7...7831
11/02/202612:41:47 PMbuy$61.42$0.0119261.420.011925,150.39
0xF75...7746
0x3b...4883
11/02/202612:40:47 PMbuy$157.78$0.0119157.780.011913,258.05
0x978...e46A
0xf9...5958
11/02/202612:39:38 PMbuy$80.71$0.0118780.710.011876,798.28
0xF92...b056
0xc3...b9c6
11/02/202612:38:35 PMbuy$167.8$0.01184167.80.0118414,167.71
0xa1D...66EA
0x50...799c
11/02/202612:37:47 PMbuy$492.41$0.01176492.410.0117641,848.07
0x2e5...7d1E
0x84...c35b
11/02/202612:37:34 PMbuy$87.54$0.0116987.540.011697,482.69
0xca1...36Fe
0xd7...97a0
11/02/202612:36:39 PMbuy$127.5$0.01167127.50.0116710,921.95
0xF75...7746
0xc0...6ef0
11/02/202612:35:15 PMbuy$194.38$0.01163194.380.0116316,704.36
0x978...e46A
0xb6...1085
11/02/202612:34:05 PMbuy$76.14$0.011676.140.01166,561.17
0xF92...b056
0x28...beed
11/02/202612:32:43 PMbuy$152.96$0.01157152.960.0115713,210.46
0xa1D...66EA
0x64...dd89
11/02/202612:31:34 PMbuy$161.3$0.01154161.30.0115413,974.76
0xca1...36Fe
0x00...ca43
11/02/202612:31:14 PMbuy$753.24$0.01143753.240.0114365,858.67
0xaf3...Ed74
0x14...5b03
11/02/202612:30:33 PMbuy$159.88$0.01133159.880.0113314,108.07
0xF75...7746
0xaa...5b66
11/02/202612:29:24 PMbuy$71.61$0.011371.610.01136,333.9
0x978...e46A
0xa3...d944
11/02/202612:28:03 PMbuy$76.46$0.0112876.460.011286,773.23
0xF92...b056
0xa2...5159
11/02/202612:26:51 PMbuy$198.3$0.01125198.30.0112517,614.4
0xa1D...66EA
0xb2...0194
11/02/202612:25:33 PMbuy$187.05$0.01121187.050.0112116,680.33
0xca1...36Fe
0x6b...15ad
11/02/202612:24:17 PMbuy$34.66$0.0111834.660.011183,098.36
0xF75...7746
0x5f...cabb