WhatToFarm
/
Get started
12 Swap

Info about CRL-WBNB pair

Price USD
$0.0001881
Price
0.062209 WBNB
TVL
$598.69
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
8
Buys
5
Sells
3
Volume
6
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRL:
1.59M
Pooled WBNB:
$0.3515

CRL/WBNB price stats on BNB Chain

As of December 22, 2025, the current price of CRL token on DEX PancakeSwap is $0.0001881. CRL price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.94. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $1,910.04. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $598.70. The CRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $598.70.

The total transactions of CRL/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

CRL/WBNB pool has a trading volume of $5.94 in the last 24 hours.

The exchange rate of 1 CRL to WBNB is 0.0000002209, captured at 7:20 PM UTC.

The price of converting 1 CRL to USD is $0.0001881 today.

CRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/202510:49:44 PMsell$0.8204$0.00018810.00096340.0622094,361.32
0x9d1...5d73
0x77...c877
12/21/20258:41:37 PMbuy$0.1474$0.00019030.00017210.062222774.64
0x58f...193c
0x2c...c2e7
12/21/20258:41:01 PMbuy$0.09612$0.00019020.00011220.062221505.28
0xC3f...FD1d
0x7f...6c8c
12/21/20258:40:52 PMbuy$0.1551$0.000190.00018110.062219816.16
0xC3f...FD1d
0xcc...5a8c
12/21/20258:40:26 PMbuy$0.7269$0.00018950.00084880.0622123,835.84
0xC3f...FD1d
0xf3...4f15
12/21/20258:40:17 PMsell$2.55$0.00018990.0029790.06221713,435.87
0xEf6...987e
0x05...027b
12/21/20253:33:44 PMbuy$0.5632$0.00019050.00066230.062242,955.83
0x58f...193c
0xc1...11b5
12/21/20253:31:44 PMsell$0.8823$0.00018990.0010370.0622344,644.58
0x928...6F88
0x37...d59a
12/20/20258:04:16 PMbuy$0.03107$0.00019240.000036320.062249161.48
0x58f...193c
0xd1...c6b3
12/20/20258:02:28 PMbuy$0.08788$0.00019230.00010270.062248456.92
0x150...8864
0xdc...4122
12/20/20258:01:31 PMbuy$0.114$0.00019220.00013330.062247593.58
0x58f...193c
0x2d...0d7f
12/20/20258:01:26 PMbuy$0.4066$0.00019180.00047530.0622432,119.04
0x7AF...195b
0x84...1383
12/20/20258:01:22 PMbuy$0.2419$0.00019160.00028280.062241,262.24
0x575...D862
0x35...d223
12/20/20258:01:19 PMsell$2.18$0.00019190.0025580.06224411,402.97
0xEf6...987e
0x38...68d9
12/20/20251:59:14 PMsell$0.02539$0.00019320.00002970.06226131.4
0xe09...5268
0x2a...61c1
12/20/202511:18:27 AMbuy$0.07781$0.0001930.000091480.062269403.15
0x58f...193c
0xd5...c15d
12/19/20257:59:16 PMsell$0.6104$0.00019310.00071570.0622643,161.13
0x1Bb...F139
0xef...f012
12/19/20259:56:03 AMsell$0.5286$0.00019250.00062410.0622722,746.16
0x8AD...E63E
0xaf...d358
12/19/20252:13:27 AMbuy$0.59$0.00018760.00071740.0622813,145.3
0x8AD...E63E
0x16...fa3f
12/18/202510:05:15 PMsell$2.01$0.00018970.0024280.06228210,636.74
0xEf6...987e
0xf7...6f96