WhatToFarm
/
Get started
12 Swap

Info about CRL-WBNB pair

Price USD
$0.0001116
Price
0.061776 WBNB
TVL
$396.63
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0.42%
Share
TXNS
3
Buys
2
Sells
1
Volume
1
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRL:
1.78M
Pooled WBNB:
$0.3155

CRL/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of CRL token on DEX PancakeSwap is $0.0001116. CRL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $1,437.37. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $396.63. The CRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $396.63.

The total transactions of CRL/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

CRL/WBNB pool has a trading volume of $1.04 in the last 24 hours.

The exchange rate of 1 CRL to WBNB is 0.0000001776, captured at 11:35 PM UTC.

The price of converting 1 CRL to USD is $0.0001116 today.

CRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20267:47:32 PMbuy$0.09874$0.00011160.00015710.061776884.33
0x150...8864
0x3e...bb1e
03/22/20264:07:39 AMsell$0.1826$0.00011250.00028720.061771,622.24
0x8AD...E63E
0x9e...e988
03/22/202612:01:28 AMbuy$0.7624$0.00011110.0012150.0617726,856.82
0xd8C...Cc53
0xa1...c84d
03/21/20261:07:57 PMsell$0.07352$0.00011320.00011410.061759649.05
0x1Bb...F139
0xae...c44a
03/21/20262:22:30 AMsell$0.06665$0.00011280.00010390.06176590.52
0x58f...193c
0x12...191d
03/20/20262:56:13 PMbuy$0.1986$0.00011290.00031080.0617661,759.59
0x8AD...E63E
0x37...0fe6
03/20/20261:00:27 PMbuy$0.08008$0.00011290.00012510.061763709.32
0x150...8864
0xaa...eaea
03/20/202612:58:16 PMbuy$0.2751$0.00011270.00042980.061762,441.29
0x7AF...195b
0xed...4723
03/20/202612:58:12 PMbuy$0.6402$0.00011230.00099850.0617525,696.87
0xA2F...aaaa
0x65...edd8
03/20/202612:58:11 PMsell$2.15$0.00011270.0033670.06175919,141.54
0xEf6...987e
0x55...3667
03/20/20263:44:49 AMsell$0.1917$0.00011440.0002980.0617791,674.57
0x113...94CB
0xbd...bdcf
03/19/20264:14:39 PMbuy$0.2756$0.00011340.00043390.0617862,429.47
0x1Bb...F139
0x27...1807
03/19/20262:12:34 PMbuy$0.09591$0.0001140.00014990.061782841.26
0x113...94CB
0xda...398a
03/19/20262:12:37 PMbuy$0.0001711$0.0001140.0626750.0617831.5
0x8AD...E63E
0x03...3150
03/19/202612:24:07 PMbuy$0.2091$0.00011480.00032420.061781,821.4
0x1Bb...F139
0x12...829b
03/18/20263:30:04 PMsell$0.03829$0.00011460.000059180.061771334.09
0x7AF...195b
0x8f...8210
03/18/20263:17:50 PMbuy$0.5488$0.00011470.00084860.0617744,783.52
0x150...8864
0x5a...9df6
03/18/20262:19:47 PMbuy$0.2908$0.00011580.00044350.0617662,510.39
0x150...8864
0x51...f2da
03/18/202611:42:40 AMbuy$0.505$0.00011680.00076050.061764,321.31
0x58f...193c
0xf7...98d5
03/18/202610:50:11 AMbuy$0.1652$0.00011790.00024570.0617541,400.94
0x113...94CB
0x77...c02a