WhatToFarm
/
Get started
12 Swap

Info about CRL-WBNB pair

Price USD
$0.0003378
Price
0.065165 WBNB
TVL
$702.1
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRL:
1.04M
Pooled WBNB:
$0.5367

CRL/WBNB price stats on BNB Chain

As of July 2, 2025, the current price of CRL token on DEX PancakeSwap is $0.0003378. CRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $2,500.36. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $702.10. The CRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $702.10.

The total transactions of CRL/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRL/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRL to WBNB is 0.0000005165, captured at 2:59 AM UTC.

The price of converting 1 CRL to USD is $0.0003378 today.

CRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/202510:52:52 PMsell$0.5173$0.00033780.0007910.0651651,531.33
0xF10...6bFB
0xf0...3e84
06/29/20256:07:19 PMsell$0.02466$0.00033620.000037950.06517373.36
0xE6a...4137
0xd2...80d7
06/29/20255:24:01 PMbuy$0.07821$0.00033750.00012030.065193231.72
0x695...F122
0x8b...beca
06/29/20253:57:52 PMsell$0.03422$0.00033640.00005260.065172101.71
0xb9a...4425
0xbc...ceec
06/29/20252:40:18 PMbuy$0.07073$0.00033780.00010860.065192209.34
0xcff...B722
0x63...b6e5
06/29/20252:14:24 PMbuy$0.03232$0.00033730.000049740.0651995.83
0xcff...B722
0x4a...ac62
06/29/20254:43:52 AMsell$0.02394$0.00033560.000036880.06516971.34
0x961...3118
0xcf...05fd
06/28/202510:57:29 PMsell$0.106$0.00033490.00016370.065171316.69
0x150...8864
0x43...3632
06/28/20258:23:35 PMsell$0.07244$0.00033460.0001120.065174216.45
0x150...8864
0x62...f0e9
06/28/20252:26:56 PMbuy$0.06449$0.00033620.000099640.065195191.8
0xc5F...30aE
0x88...9cba
06/28/202511:29:14 AMbuy$0.05674$0.00033620.000087630.065192168.76
0xC3a...8e1f
0x10...2aba
06/28/20258:12:31 AMbuy$0.05116$0.00033520.000079230.06519152.63
0x1Bb...F139
0xe0...a4ee
06/28/20256:14:28 AMbuy$0.01955$0.00033470.000030310.06518958.41
0x5d7...5d3B
0x75...a435
06/28/20254:56:26 AMsell$0.03554$0.00033340.00005510.065169106.59
0x961...3118
0x69...fea0
06/27/20253:44:19 AMbuy$0.056626$0.00033430.0710280.065190.01981
0x38a...a96a
0xa2...72d7
06/27/20253:44:11 AMbuy$0.00005811$0.00033430.079020.065190.1737
0x38a...a96a
0xe8...96b9
06/26/202511:47:23 PMbuy$0.052588$0.00033390.0840230.065190.007752
0xd9d...33D1
0x71...7bf8
06/26/202511:47:26 PMbuy$0.00008794$0.00033390.0613660.065190.2633
0xd9d...33D1
0xff...5293
06/26/202511:45:35 PMbuy$0.059347$0.00033430.0714520.0651950.02796
0x928...0B4b
0xe2...661d
06/26/202511:41:02 PMbuy$0.001547$0.00033390.0524050.065194.63
0x38a...a96a
0x16...d77e