WhatToFarm
12 Swap

Info about CRL-WBNB pair

Price USD
$0.0006905
Price
0.051148 WBNB
TVL
$950.14
MKT CAP
$2,394.99
5m
0%
1h
0%
4h
0.01%
24h
1.94%
Share
TXNS
33
Buys
17
Sells
16
Volume
7
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRL:
689,320.7
Pooled WBNB:
$0.7901

CRL/WBNB price stats on BNB Chain

As of April 22, 2024, the current price of CRL token on DEX PancakeSwap is $0.0006905. CRL price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $7.07. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $2,394.99. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $950.14. The CRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $950.14.

The total transactions of CRL/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

CRL/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 CRL to WBNB is 0.000001148, captured at 9:18 AM UTC.

The price of converting 1 CRL to USD is $0.0006905 today.

CRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.04.227:49:27 AMbuy$0.07$0.00069050.000.05114897.640x89...70db
2024.04.227:46:06 AMbuy$0.02$0.00069240.000.05114823.960x5a...c9f6
2024.04.226:18:05 AMbuy$0.04$0.0006950.000.05114860.280xb9...e301
2024.04.226:08:38 AMbuy$0.04$0.00069710.000.05114853.130xf8...d055
2024.04.226:05:29 AMbuy$0.01$0.00069690.000.05114820.720x7b...13ae
2024.04.226:05:29 AMbuy$0.01$0.0006970.000.0511489.890x93...72a6
2024.04.226:05:11 AMsell$0.10$0.00069410.000.051143148.990x08...b5c8
2024.04.226:05:11 AMsell$0.45$0.00069490.000.051145650.380x1a...c6df
2024.04.226:05:08 AMbuy$0.02$0.00069830.000.0511535.020x57...54c3
2024.04.225:53:44 AMbuy$0.00$0.00069412.000.051150.210xcd...4657
2024.04.225:53:44 AMbuy$0.03$0.00069410.000.0511537.280x55...01cd
2024.04.225:51:35 AMbuy$0.05$0.00069320.000.0511571.730x9a...24da
2024.04.225:50:47 AMbuy$0.03$0.00069330.000.0511542.730x93...fa17
2024.04.225:45:32 AMbuy$0.03$0.00069330.000.0511537.680x44...abf6
2024.04.225:33:51 AMsell$2.07$0.00069340.000.051152 987.050x5b...e8b8
2024.04.224:53:39 AMbuy$0.02$0.0006940.000.05115921.760x84...6e23
2024.04.224:51:42 AMbuy$0.01$0.00069320.000.05115919.830x62...7a9d
2024.04.224:48:33 AMsell$0.10$0.00068970.000.051155149.430x58...db09
2024.04.224:48:24 AMsell$0.02$0.00068990.000.05115526.620x53...6ae0
2024.04.223:54:02 AMsell$0.13$0.00068860.000.051156191.470x45...2ce2