WhatToFarm
/
Get started
12 Swap

Info about CRL-WBNB pair

Price USD
$0.00006895
Price
0.07902 WBNB
TVL
$344.8
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
3.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRL:
2.5M
Pooled WBNB:
$0.2255

CRL/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of CRL token on DEX PancakeSwap is $0.00006895. CRL price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.13. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $1,190.65. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $344.81. The CRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $344.81.

The total transactions of CRL/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CRL/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 CRL to WBNB is 0.0000000902, captured at 12:08 AM UTC.

The price of converting 1 CRL to USD is $0.00006895 today.

CRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20269:09:56 PMsell$0.274$0.000068950.00035850.079023,974.68
0xd0E...3042
0x41...83c4
09/18/20262:44:11 AMsell$0.6085$0.000067890.00081270.0790678,963.19
0xd0E...3042
0x10...06e1
09/17/20269:45:12 PMsell$0.2431$0.000066910.00033110.0791133,634.13
0x8f5...10CA
0xa7...a4f8
09/17/20266:00:26 PMbuy$0.1135$0.000066780.00015570.0791561,700.52
0xd0E...3042
0x4c...bc74
09/17/20265:17:24 PMsell$0.2505$0.000066560.00034350.0791273,764.02
0x8f5...10CA
0x8d...b135
09/17/202610:11:58 AMbuy$0.0667$0.000066490.000092030.0791741,003.13
0xd0E...3042
0xa1...9d71
09/17/20269:33:04 AMbuy$0.2261$0.000066520.00031120.0791583,398.77
0x8f5...10CA
0x85...a1c2
09/17/20262:47:56 AMbuy$0.0362$0.000066230.000049980.079143546.67
0xd0E...3042
0x65...496c
09/17/202612:02:21 AMsell$0.3113$0.000066210.00042890.0791224,701.89
0xd0E...3042
0x59...b022
09/16/202611:16:21 PMbuy$0.04699$0.000066080.000065240.079173711.24
0xd0E...3042
0xa1...c360
09/16/202610:39:09 PMbuy$0.004063$0.000065960.0556490.0791761.59
0xA2E...189E
0x34...5352
09/16/20261:01:56 PMbuy$0.08778$0.000065280.00012320.0791651,344.59
0xd0E...3042
0x4d...ba67
09/16/202610:39:40 AMsell$2.29$0.000064830.0032270.0791135,431.01
0xEf6...987e
0xb2...9d24
09/16/202610:39:40 AMbuy$0.9278$0.000064540.0013030.07906914,376.1
0x333...F78b
0x87...e475
09/16/202610:39:46 AMbuy$0.3422$0.000065050.00048090.0791415,260.95
0xE66...1398
0xca...283a
09/16/202610:24:57 AMsell$0.08422$0.000065780.00011830.0792451,280.46
0xd0E...3042
0xd2...f8d1
09/15/202611:41:30 PMbuy$0.1792$0.000066080.00025160.0792772,712.49
0x8f5...10CA
0xf7...ae0c
09/15/202611:54:24 AMsell$0.08575$0.000066360.00011930.0792341,292.16
0xd0E...3042
0xac...0887
09/15/20262:15:13 AMsell$0.05433$0.000066670.000075370.07925814.84
0x8f5...10CA
0x39...e13a
09/14/202611:16:23 AMbuy$0.09784$0.000066990.00013550.0792841,460.37
0xd0E...3042
0x67...b8a3