- WhatToFarm
- BNB Chain
- PancakeSwap
- CRL-WBNB LPs
Info about CRL-WBNB pair
- Pooled CRL:
- 693,876.39
- Pooled WBNB:
- $0.7871
CRL/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of CRL token on DEX PancakeSwap is $0.0005629. CRL price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.44. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $2,166.33. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $779.66. The CRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRL/WBNB now?
The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $779.66.
How many transactions are there in the CRL/WBNB pool in the last 24 hours?
The total transactions of CRL/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CRL/WBNB pool in the last 24 hours?
CRL/WBNB pool has a trading volume of $5.44 in the last 24 hours.
What is the exchange rate of 1 CRL to WBNB?
The exchange rate of 1 CRL to WBNB is 0.000001136, captured at 12:11 AM UTC.
How much is 1 CRL in dollars?
The price of converting 1 CRL to USD is $0.0005629 today.
CRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:23:33 PM | buy | $0.008555 | $0.0005629 | 0.00001727 | 0.051136 | 15.19 | 0xd9...2d4e | |
| 09/07/2024 | 8:22:33 PM | buy | $0.029 | $0.0005628 | 0.00005855 | 0.051136 | 51.52 | 0x51...465a | |
| 09/07/2024 | 3:18:41 PM | sell | $0.3182 | $0.0005635 | 0.0006396 | 0.051132 | 564.7 | 0x7c...5e6a | |
| 09/07/2024 | 2:57:19 PM | sell | $0.006413 | $0.0005621 | 0.00001293 | 0.051133 | 11.4 | 0xa3...910c | |
| 09/07/2024 | 1:28:23 PM | sell | $0.1085 | $0.0005615 | 0.0002192 | 0.051133 | 193.34 | 0x59...d320 | |
| 09/07/2024 | 10:47:01 AM | buy | $0.04022 | $0.0005623 | 0.00008144 | 0.051138 | 71.53 | 0x01...e6d6 | |
| 09/07/2024 | 9:21:34 AM | buy | $0.01452 | $0.0005629 | 0.00002936 | 0.051138 | 25.79 | 0x8f...0da5 | |
| 09/07/2024 | 9:19:52 AM | buy | $0.0315 | $0.0005633 | 0.00006365 | 0.051138 | 55.92 | 0x16...92b1 | |
| 09/07/2024 | 8:41:13 AM | sell | $0.1514 | $0.0005625 | 0.0003052 | 0.051134 | 269.16 | 0xee...dc57 | |
| 09/07/2024 | 7:12:54 AM | buy | $0.05271 | $0.0005628 | 0.0001068 | 0.05114 | 93.65 | 0x11...952c | |
| 09/07/2024 | 4:54:01 AM | buy | $0.02383 | $0.0005556 | 0.00004891 | 0.05114 | 42.89 | 0x9c...4df1 | |
| 09/07/2024 | 4:42:55 AM | buy | $0.4058 | $0.0005552 | 0.0008327 | 0.051139 | 730.92 | 0xd1...1bda | |
| 09/07/2024 | 4:42:55 AM | buy | $0.0219 | $0.0005555 | 0.00004494 | 0.05114 | 39.42 | 0x36...92fd | |
| 09/07/2024 | 4:42:19 AM | buy | $0.314 | $0.0005535 | 0.0006451 | 0.051137 | 567.3 | 0x46...7fb9 | |
| 09/07/2024 | 4:41:31 AM | sell | $2.65 | $0.000555 | 0.005455 | 0.051139 | 4,789.68 | 0x12...37a0 | |
| 09/07/2024 | 4:21:27 AM | sell | $0.02004 | $0.0005581 | 0.00004118 | 0.051146 | 35.9 | 0xd4...3ca6 | |
| 09/07/2024 | 4:17:59 AM | sell | $0.01126 | $0.0005591 | 0.0000231 | 0.051147 | 20.14 | 0x91...0a3f | |
| 09/07/2024 | 2:39:33 AM | sell | $0.02447 | $0.000557 | 0.00005041 | 0.051147 | 43.94 | 0xcc...95f5 | |
| 09/07/2024 | 12:16:30 AM | sell | $0.2905 | $0.0005603 | 0.0005952 | 0.051148 | 518.42 | 0x7e...7771 | |
| 09/06/2024 | 11:07:02 PM | sell | $0.04249 | $0.0005566 | 0.00008772 | 0.051149 | 76.34 | 0xe4...0aeb |