WhatToFarm
/
Get started
12 Swap

Info about WBNB-CRL pair

Price USD
$955.6
Price
2.96M CRL
TVL
$829.67
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
Pooled WBNB:
0.4341
Pooled CRL:
$1.29M

WBNB/CRL price stats on BNB Chain

As of September 17, 2025, the current price of WBNB token on DEX PancakeSwap is $955.6. WBNB price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,261,559,124.60. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $829.68. The WBNB/CRL trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/CRL with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $829.68.

The total transactions of WBNB/CRL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBNB/CRL pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 WBNB to CRL is 2.96M, captured at 4:36 AM UTC.

The price of converting 1 WBNB to USD is $955.6 today.

WBNB-CRL price chart

DateTime
Price $
Price CRL
MakerTXN
09/16/202510:13:11 PMsell$2.29$0.00032220.0023960.0633727,105.47
0xEf6...987e
0xfd...ec11
09/16/202510:13:18 PMbuy$0.9196$0.00032250.00096230.0633742,851.35
0xC68...1c38
0x3d...bc97
09/16/20255:20:39 PMsell$1.97$0.00032460.0020770.0634076,097.62
0xefA...D59D
0xb3...63c7
09/15/202512:09:48 PMbuy$0.455$0.00031590.00049440.0634331,440.15
0x1Bb...F139
0x90...0740
09/15/202511:41:42 AMsell$2.01$0.00031580.0021880.0634336,373.14
0xEf6...987e
0xf4...2029
09/15/20259:20:02 AMbuy$0.9798$0.00031610.001070.0634553,098.86
0x7d1...61AD
0x74...8195
09/14/20256:34:51 AMsell$0.2185$0.00032360.00023190.063435675.19
0x3D6...0aBe
0x9a...8d06
09/13/20252:44:39 PMbuy$0.142$0.00032350.00015140.063449439.03
0x7d3...AF1B
0x9a...33d2
09/13/20255:30:09 AMbuy$0.6638$0.00031920.00071590.0634432,079.33
0x6c9...0ab0
0x33...5e10
09/13/20254:59:27 AMsell$2.27$0.00031920.0024490.0634427,114.16
0xEf6...987e
0xbd...f947
09/13/20254:58:02 AMbuy$0.003337$0.00032230.0535990.06347510.35
0xC68...1c38
0x9a...98b2
09/12/20257:28:51 PMsell$1.02$0.00032040.0011120.063473,206.36
0x7d3...AF1B
0x1f...ae9f
09/11/20254:21:02 PMbuy$0.1062$0.00031270.00011860.063492339.64
0x7d1...61AD
0x75...9f30
09/11/202510:14:28 AMbuy$0.1706$0.00031390.00018970.06349543.62
0x7d1...61AD
0xf3...1b99
09/11/202510:08:33 AMbuy$0.1287$0.00031360.00014310.063487410.4
0x7d3...AF1B
0x6f...cc8f
09/11/202510:05:00 AMsell$2.52$0.00031390.002810.0634948,042.97
0xEf6...987e
0xdf...fb92
09/11/20259:49:14 AMsell$0.1645$0.00031550.00018340.063518521.43
0xC68...1c38
0x5e...66a0
09/11/20251:43:42 AMsell$0.4483$0.00031420.00050270.0635231,426.67
0x6c9...0ab0
0xd3...fd32
09/10/20251:31:35 PMsell$1.11$0.00031850.001240.0635373,505.4
0x7d1...61AD
0x29...a192
09/09/20251:41:50 AMbuy$0.5146$0.0003110.00058840.0635571,654.4
0x7d1...61AD
0x69...8f27