- WhatToFarm
- BNB Chain
- PancakeSwap
- CRL-WBNB LPs
Info about CRL-WBNB pair
- Pooled CRL:
- 1.38M
- Pooled WBNB:
- $0.4035
CRL/WBNB price stats on BNB Chain
As of October 22, 2025, the current price of CRL token on DEX PancakeSwap is $0.0003096. CRL price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.35. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $2,863.41. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $858.09. The CRL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRL/WBNB now?
The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $858.09.
How many transactions are there in the CRL/WBNB pool in the last 24 hours?
The total transactions of CRL/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CRL/WBNB pool in the last 24 hours?
CRL/WBNB pool has a trading volume of $5.35 in the last 24 hours.
What is the exchange rate of 1 CRL to WBNB?
The exchange rate of 1 CRL to WBNB is 0.000000291, captured at 6:42 PM UTC.
How much is 1 CRL in dollars?
The price of converting 1 CRL to USD is $0.0003096 today.
CRL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 10:37:23 PM | buy | $1.43 | $0.0003096 | 0.001348 | 0.06291 | 4,634.56 | 0xb7...c6b4 | |
| 10/21/2025 | 2:56:29 PM | sell | $1.44 | $0.000318 | 0.001319 | 0.062898 | 4,552.26 | 0x35...a5fd | |
| 10/21/2025 | 11:08:09 AM | sell | $0.09319 | $0.0003119 | 0.00008689 | 0.062908 | 298.75 | 0x79...7801 | |
| 10/21/2025 | 4:47:46 AM | buy | $1.41 | $0.0003095 | 0.001326 | 0.062911 | 4,556.69 | 0x4a...e2c7 | |
| 10/21/2025 | 12:35:11 AM | sell | $0.9275 | $0.0003174 | 0.0008462 | 0.062896 | 2,921.46 | 0xa3...6ac8 | |
| 10/21/2025 | 12:35:11 AM | sell | $0.0356 | $0.0003168 | 0.00003248 | 0.06289 | 112.39 | 0x33...8d22 | |
| 10/20/2025 | 5:20:05 PM | buy | $0.4646 | $0.0003196 | 0.0004231 | 0.062911 | 1,453.48 | 0x4f...74f6 | |
| 10/20/2025 | 4:56:30 PM | buy | $1.12 | $0.0003175 | 0.00103 | 0.0629 | 3,552.62 | 0x04...e839 | |
| 10/20/2025 | 3:24:33 PM | buy | $0.07575 | $0.0003215 | 0.00006816 | 0.062892 | 235.62 | 0x81...3a5f | |
| 10/20/2025 | 3:24:33 PM | buy | $1.1 | $0.0003206 | 0.0009908 | 0.062885 | 3,434.24 | 0x80...f453 | |
| 10/20/2025 | 3:24:18 PM | sell | $2.15 | $0.0003185 | 0.001949 | 0.06288 | 6,767.68 | 0x72...26ea | |
| 10/20/2025 | 4:03:57 AM | sell | $1.17 | $0.0003278 | 0.001041 | 0.062902 | 3,587.73 | 0x67...3eaf | |
| 10/20/2025 | 3:03:18 AM | sell | $0.5418 | $0.0003221 | 0.00049 | 0.062913 | 1,682.08 | 0xe5...f587 | |
| 10/20/2025 | 12:32:25 AM | buy | $1.36 | $0.000318 | 0.00125 | 0.062919 | 4,282.09 | 0x1f...d470 | |
| 10/19/2025 | 11:06:50 AM | sell | $2.91 | $0.0003228 | 0.002631 | 0.062917 | 9,019.42 | 0x60...0993 | |
| 10/18/2025 | 1:39:19 PM | buy | $1.43 | $0.0003191 | 0.001324 | 0.062938 | 4,508.58 | 0x59...baa2 | |
| 10/18/2025 | 7:06:07 AM | sell | $1.57 | $0.000329 | 0.0014 | 0.062927 | 4,782.33 | 0xf3...efec | |
| 10/18/2025 | 6:40:13 AM | sell | $1.1 | $0.0003226 | 0.001007 | 0.062945 | 3,421.52 | 0xf8...ab1b | |
| 10/18/2025 | 3:16:34 AM | sell | $0.1555 | $0.0003219 | 0.0001427 | 0.062953 | 483.26 | 0x9d...8e90 | |
| 10/17/2025 | 9:03:16 PM | buy | $0.2021 | $0.0003197 | 0.0001874 | 0.062965 | 632.21 | 0x27...0282 |