WhatToFarm
/
Get started
12 Swap

Info about CRL-WBNB pair

Price USD
$0.0006556
Price
0.051128 WBNB
TVL
$910.91
MKT CAP
$2.5K
5m
0%
1h
0%
4h
0.74%
24h
1.50%
Share
TXNS
35
Buys
18
Sells
17
Volume
2
Telegram price alerts
Pair:
0x78071bF63b9254d8b26b66affC3BF020f943Ff44
CRL:
0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CRL:
696,034.87
Pooled WBNB:
$0.7838

CRL/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of CRL token on DEX PancakeSwap is $0.0006556. CRL price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.90. CRL token contract is 0xC00B1FfA922Edf1175a4E6fEaAC5B2B469932524 with a market cap $2,481.22. The liquidity pool contract is 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 with total value locked (TVL) of $910.92. The CRL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRL/WBNB with the contract address 0x78071bF63b9254d8b26b66affC3BF020f943Ff44 is $910.92.

The total transactions of CRL/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

CRL/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 CRL to WBNB is 0.000001128, captured at 1:22 AM UTC.

The price of converting 1 CRL to USD is $0.0006556 today.

CRL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/202410:05:02 PMbuy$0.00001232$0.00065560.0721210.0511280.0188
0xcff...B722
0x62...a306
07/26/20248:13:40 PMbuy$0.005288$0.00065410.0591220.0511288.08
0x168...e974
0xd0...cec4
07/26/20248:11:13 PMbuy$0.02449$0.00065530.000042190.05112837.37
0x2CF...8BD9
0x74...786e
07/26/20248:07:22 PMsell$0.0287$0.00065240.000049440.05112343.99
0x000...Ca92
0x04...743d
07/26/20248:07:04 PMsell$0.1557$0.00065310.00026820.051125238.45
0xb57...ABe3
0xa5...3def
07/26/20248:07:04 PMsell$0.1532$0.00065260.00026390.051124234.8
0x5d7...5d3B
0x3b...c7f6
07/26/20248:06:37 PMbuy$0.01142$0.00065620.000019680.0511317.4
0x380...260E
0x3f...27d0
07/26/20247:18:42 PMsell$0.04416$0.00065240.000076180.05112567.68
0x396...E220
0x85...4150
07/26/20246:35:01 PMsell$0.03815$0.00065080.000065990.05112558.62
0xcBf...F223
0x7c...b5ca
07/26/20244:58:45 PMbuy$0.0003434$0.00065250.0659490.051130.5263
0x9df...1a44
0x34...4de0
07/26/20242:57:22 PMsell$0.002532$0.00064890.0543920.0511253.9
0x9df...1a44
0x80...e967
07/26/20242:55:52 PMsell$0.01146$0.00064760.000019920.05112517.7
0x214...887d
0x6f...7c20
07/26/20242:33:22 PMsell$0.002942$0.00064750.0551160.0511254.54
0xd2D...dA3F
0x9c...f5aa
07/26/20242:23:44 PMsell$0.0124$0.00064960.000021480.05112519.09
0x70F...488a
0x17...88e7
07/26/202412:48:17 PMsell$0.002436$0.00064940.0542230.0511253.75
0xd2D...dA3F
0x1e...0cb2
07/26/202412:05:17 PMsell$0.001204$0.00064990.0520860.0511251.85
0xc5F...30aE
0xdc...7642
07/26/202410:51:29 AMbuy$0.00002006$0.00065150.0734820.051130.0308
0xF10...6bFB
0xf3...122e
07/26/20247:10:05 AMsell$0.1215$0.00065230.00020980.051126186.29
0xA48...7491
0xbf...6f34
07/26/20246:36:38 AMbuy$0.002971$0.00065510.055130.0511314.53
0xB54...b08E
0xbd...4f1a
07/26/20246:27:31 AMbuy$0.01504$0.00065610.000025930.05113122.92
0x04c...94e0
0xd9...4919