- WhatToFarm
- BNB Chain
- PancakeSwap
- CRK-USDT LPs
Info about CRK-USDT pair
- Pooled CRK:
- 2.56M
- Pooled USDT:
- $103,732.64
CRK/USDT price stats on BNB Chain
As of July 3, 2025, the current price of CRK token on DEX PancakeSwap is $0.04045. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 with a market cap $405,523.82. The liquidity pool contract is 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 with total value locked (TVL) of $207,465.29. The CRK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRK/USDT now?
The current liquidity of CRK/USDT with the contract address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 is $207,465.29.
How many transactions are there in the CRK/USDT pool in the last 24 hours?
The total transactions of CRK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/USDT pool in the last 24 hours?
CRK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRK to USDT?
The exchange rate of 1 CRK to USDT is 0.04045, captured at 5:36 AM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.04045 today.
CRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 11:32:14 PM | sell | $0.5928 | $0.04045 | 0.5928 | 0.04045 | 14.65 | 0x53...8efa | |
| 06/15/2025 | 2:00:04 PM | sell | $3.96 | $0.04045 | 3.96 | 0.04045 | 98 | 0x1e...270b | |
| 06/14/2025 | 4:06:34 AM | sell | $11.45 | $0.04045 | 11.45 | 0.04045 | 283.03 | 0xcf...b7c4 | |
| 06/13/2025 | 5:10:19 PM | sell | $3.96 | $0.04046 | 3.96 | 0.04046 | 98 | 0x1e...868a | |
| 06/13/2025 | 5:07:31 PM | sell | $5.15 | $0.04046 | 5.15 | 0.04046 | 127.4 | 0xc2...bfe7 | |
| 06/13/2025 | 4:58:01 PM | sell | $4.14 | $0.04047 | 4.14 | 0.04047 | 102.35 | 0xab...7f49 | |
| 06/08/2025 | 5:30:51 PM | sell | $0.8099 | $0.04144 | 0.8099 | 0.04144 | 19.54 | 0xf8...5e46 | |
| 06/08/2025 | 5:28:48 PM | sell | $0.4049 | $0.04144 | 0.4049 | 0.04144 | 9.77 | 0xc0...40a4 | |
| 06/01/2025 | 10:12:45 AM | sell | $12.64 | $0.04145 | 12.64 | 0.04145 | 305.03 | 0x4c...8544 | |
| 06/01/2025 | 10:02:45 AM | sell | $2.6 | $0.04146 | 2.6 | 0.04146 | 62.74 | 0x74...4b89 | |
| 05/10/2025 | 12:47:24 AM | sell | $7.11 | $0.04146 | 7.11 | 0.04146 | 171.5 | 0x3c...329b | |
| 05/10/2025 | 12:46:14 AM | sell | $7.11 | $0.04147 | 7.11 | 0.04147 | 171.5 | 0xd6...b14b | |
| 05/10/2025 | 12:40:27 AM | sell | $1.34 | $0.04147 | 1.34 | 0.04147 | 32.32 | 0x87...6137 | |
| 05/10/2025 | 12:37:03 AM | sell | $14 | $0.04148 | 14 | 0.04148 | 337.62 | 0x2d...05b1 | |
| 05/10/2025 | 12:33:23 AM | sell | $7.11 | $0.04148 | 7.11 | 0.04148 | 171.5 | 0x4f...d6ac | |
| 05/10/2025 | 12:30:44 AM | sell | $7.11 | $0.04149 | 7.11 | 0.04149 | 171.5 | 0xcf...c918 | |
| 05/10/2025 | 12:28:32 AM | sell | $7.11 | $0.0415 | 7.11 | 0.0415 | 171.5 | 0x00...eb82 | |
| 05/10/2025 | 12:27:21 AM | sell | $7.11 | $0.0415 | 7.11 | 0.0415 | 171.5 | 0xd8...afaa | |
| 05/10/2025 | 12:25:11 AM | sell | $7.11 | $0.04151 | 7.11 | 0.04151 | 171.5 | 0x46...eeee | |
| 05/10/2025 | 12:23:45 AM | sell | $7.12 | $0.04151 | 7.12 | 0.04151 | 171.5 | 0x9c...f463 |