- WhatToFarm
- BNB Chain
- PancakeSwap
- CRK-USDT LPs
Info about CRK-USDT pair
- Pooled CRK:
- 1.58M
- Pooled USDT:
- $168,211.07
CRK/USDT price stats on BNB Chain
As of December 26, 2024, the current price of CRK token on DEX PancakeSwap is $0.1069. CRK price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,389.28. CRK token contract is 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 with a market cap $1,067,351.21. The liquidity pool contract is 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 with total value locked (TVL) of $336,422.15. The CRK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRK/USDT now?
The current liquidity of CRK/USDT with the contract address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 is $336,422.15.
How many transactions are there in the CRK/USDT pool in the last 24 hours?
The total transactions of CRK/USDT is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CRK/USDT pool in the last 24 hours?
CRK/USDT pool has a trading volume of $2,389.28 in the last 24 hours.
What is the exchange rate of 1 CRK to USDT?
The exchange rate of 1 CRK to USDT is 0.1069, captured at 11:43 PM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.1069 today.
CRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 11:05:30 PM | buy | $14.38 | $0.1069 | 14.38 | 0.1069 | 134.48 | 0xf5...1a84 | |
| 12/26/2024 | 10:43:30 PM | sell | $1.74 | $0.1064 | 1.74 | 0.1064 | 16.36 | 0x99...8985 | |
| 12/26/2024 | 2:42:26 PM | sell | $11.11 | $0.1064 | 11.11 | 0.1064 | 104.4 | 0x1e...de5a | |
| 12/26/2024 | 2:42:26 PM | buy | $0.051 | $0.107 | 0.051 | 0.107 | 0.059345 | 0x1e...de5a | |
| 12/26/2024 | 2:29:20 PM | sell | $4.5 | $0.1064 | 4.5 | 0.1064 | 42.33 | 0x82...6a0d | |
| 12/26/2024 | 2:24:05 PM | sell | $23.68 | $0.1064 | 23.68 | 0.1064 | 222.46 | 0xa9...af58 | |
| 12/26/2024 | 2:11:14 PM | sell | $4.55 | $0.1065 | 4.55 | 0.1065 | 42.77 | 0x3c...88c3 | |
| 12/26/2024 | 1:26:05 PM | sell | $2.42 | $0.1065 | 2.42 | 0.1065 | 22.81 | 0x95...6d0a | |
| 12/26/2024 | 1:20:50 PM | sell | $5.35 | $0.1065 | 5.35 | 0.1065 | 50.23 | 0x4e...186b | |
| 12/26/2024 | 1:11:26 PM | sell | $29.63 | $0.1065 | 29.63 | 0.1065 | 278.15 | 0x2c...6621 | |
| 12/26/2024 | 1:10:11 PM | buy | $2 | $0.107 | 2 | 0.107 | 18.67 | 0x02...4b10 | |
| 12/26/2024 | 1:07:23 PM | buy | $2 | $0.107 | 2 | 0.107 | 18.67 | 0x43...3fed | |
| 12/26/2024 | 12:47:20 PM | sell | $20.78 | $0.1065 | 20.78 | 0.1065 | 195.02 | 0xf4...753a | |
| 12/26/2024 | 12:31:11 PM | buy | $0.1071 | $0.1071 | 0.1071 | 0.1071 | 1 | 0x58...5c07 | |
| 12/26/2024 | 10:22:23 AM | sell | $4.07 | $0.1065 | 4.07 | 0.1065 | 38.22 | 0x01...205b | |
| 12/26/2024 | 7:05:11 AM | sell | $4.38 | $0.1065 | 4.38 | 0.1065 | 41.16 | 0xd7...b4e5 | |
| 12/26/2024 | 6:58:41 AM | buy | $110.26 | $0.107 | 110.26 | 0.107 | 1,030 | 0x37...dcd4 | |
| 12/26/2024 | 6:36:35 AM | sell | $21.9 | $0.1064 | 21.9 | 0.1064 | 205.8 | 0x1e...269f | |
| 12/26/2024 | 5:57:41 AM | sell | $6.75 | $0.1064 | 6.75 | 0.1064 | 63.44 | 0x34...b941 | |
| 12/26/2024 | 4:03:02 AM | sell | $311.66 | $0.1066 | 311.66 | 0.1066 | 2,921.38 | 0x1c...c21c |