- WhatToFarm
- BNB Chain
- PancakeSwap
- CRK-USDT LPs
Info about CRK-USDT pair
- Pooled CRK:
- 3.68M
- Pooled USDT:
- $33,694.7
CRK/USDT price stats on BNB Chain
As of December 5, 2025, the current price of CRK token on DEX PancakeSwap is $0.009178. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 with a market cap $91,786.04. The liquidity pool contract is 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 with total value locked (TVL) of $67,389.40. The CRK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRK/USDT now?
The current liquidity of CRK/USDT with the contract address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 is $67,389.40.
How many transactions are there in the CRK/USDT pool in the last 24 hours?
The total transactions of CRK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRK/USDT pool in the last 24 hours?
CRK/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRK to USDT?
The exchange rate of 1 CRK to USDT is 0.009178, captured at 3:06 AM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.009178 today.
CRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:54:40 PM | sell | $161.49 | $0.009178 | 161.49 | 0.009178 | 17,594.74 | 0xf4...5945 | |
| 11/29/2025 | 9:27:04 AM | sell | $167.01 | $0.009276 | 167.01 | 0.009276 | 18,003.79 | 0xf3...0451 | |
| 11/29/2025 | 9:05:30 AM | sell | $1,043.25 | $0.009558 | 1,043.25 | 0.009558 | 109,145.79 | 0x8a...0d1d | |
| 11/29/2025 | 9:05:03 AM | sell | $1,831.58 | $0.01024 | 1,831.58 | 0.01024 | 178,798.72 | 0x4a...3cb0 | |
| 11/27/2025 | 10:18:20 AM | sell | $170.44 | $0.01075 | 170.44 | 0.01075 | 15,852.21 | 0x1f...9f5b | |
| 11/27/2025 | 8:57:55 AM | sell | $1,539.54 | $0.01111 | 1,539.54 | 0.01111 | 138,468.49 | 0xf6...3564 | |
| 11/27/2025 | 8:28:24 AM | sell | $998.69 | $0.01167 | 998.69 | 0.01167 | 85,529.06 | 0xd0...62ee | |
| 11/27/2025 | 8:06:06 AM | sell | $462.7 | $0.012 | 462.7 | 0.012 | 38,544.55 | 0x18...d04a | |
| 11/14/2025 | 1:06:41 AM | sell | $4 | $0.01211 | 4 | 0.01211 | 330.76 | 0xa2...8a56 | |
| 11/10/2025 | 9:48:03 AM | sell | $0.1263 | $0.01211 | 0.1263 | 0.01211 | 10.42 | 0x73...ad71 | |
| 11/09/2025 | 1:41:03 PM | sell | $1,862.84 | $0.01251 | 1,862.84 | 0.01251 | 148,837.5 | 0x91...6251 | |
| 11/09/2025 | 1:36:54 PM | sell | $1,989.3 | $0.01336 | 1,989.3 | 0.01336 | 148,837.5 | 0x41...9d8b | |
| 11/09/2025 | 1:36:26 PM | sell | $1,402.95 | $0.01413 | 1,402.95 | 0.01413 | 99,225 | 0x4b...f603 | |
| 11/09/2025 | 1:35:49 PM | sell | $1,974.9 | $0.01492 | 1,974.9 | 0.01492 | 132,300 | 0x8e...0719 | |
| 11/09/2025 | 1:34:35 PM | sell | $2,837.66 | $0.01608 | 2,837.66 | 0.01608 | 176,400 | 0x7c...b5b9 | |
| 11/09/2025 | 1:33:37 PM | sell | $1,827.27 | $0.01725 | 1,827.27 | 0.01725 | 105,871.58 | 0x38...b324 | |
| 11/09/2025 | 1:31:59 PM | sell | $3,841.49 | $0.01777 | 3,841.49 | 0.01777 | 205,157.19 | 0x48...4a20 | |
| 11/08/2025 | 4:38:19 PM | sell | $4,094.44 | $0.01982 | 4,094.44 | 0.01982 | 196,000 | 0xc5...b493 | |
| 11/08/2025 | 4:37:27 PM | sell | $4,584.89 | $0.02212 | 4,584.89 | 0.02212 | 196,000 | 0x56...2f0e | |
| 11/08/2025 | 4:36:53 PM | sell | $2,504.67 | $0.02555 | 2,504.67 | 0.02555 | 98,000 | 0xab...47f3 |