WhatToFarm
/
Get started
12 Swap

Info about CRK-USDT pair

Price USD
$0.04212
Price
0.04212 USDT
TVL
$211,702.31
MKT CAP
$422.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36
CRK:
0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CRK:
2.51M
Pooled USDT:
$105,851.15

CRK/USDT price stats on BNB Chain

As of March 16, 2025, the current price of CRK token on DEX PancakeSwap is $0.04212. CRK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRK token contract is 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 with a market cap $422,278.16. The liquidity pool contract is 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 with total value locked (TVL) of $211,702.31. The CRK/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CRK/USDT with the contract address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 is $211,702.31.

The total transactions of CRK/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CRK/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CRK to USDT is 0.04212, captured at 9:49 AM UTC.

The price of converting 1 CRK to USD is $0.04212 today.

CRK-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/13/20251:28:55 PMbuy$0.051$0.042330.0510.042330.00002361
0xf4c...1FA7
0x33...563c
03/13/20251:28:55 PMsell$6.46$0.042126.460.04212153.42
0xf4c...1FA7
0x33...563c
03/11/20251:14:00 AMsell$414.46$0.04229414.460.042299,800
0x0E9...4bf2
0xb2...5e1e
03/11/20251:10:39 AMsell$463.16$0.04264463.160.0426410,861.16
0xf65...22C2
0x91...e4b2
03/11/20251:06:06 AMsell$398.99$0.04299398.990.042999,281.18
0xB84...aE62
0x39...5a4e
03/10/20258:21:51 AMsell$886.89$0.0435886.890.043520,384.29
0x5A6...deD9
0xb2...291d
03/09/20254:26:42 AMsell$162.37$0.04393162.370.043933,695.69
0x061...A86c
0x72...cd00
03/09/20254:24:36 AMsell$172.78$0.04407172.780.044073,920.49
0x138...5Ff5
0xb4...5d68
03/09/20254:07:39 AMsell$165.56$0.0442165.560.04423,744.97
0xB0a...fD13
0x1e...20e5
03/09/20254:06:30 AMsell$427.7$0.04445427.70.044459,621.73
0xd55...6A89
0x26...9705
03/09/20254:03:09 AMsell$210.4$0.04471210.40.044714,705.52
0x733...56c0
0x81...bb94
03/09/20252:36:18 AMsell$536.07$0.04502536.070.0450211,907.4
0x5A6...deD9
0x3a...2f7d
03/09/20251:07:27 AMsell$333.63$0.04537333.630.045377,352.18
0x5A6...deD9
0xad...2b6b
03/09/202512:59:54 AMsell$92.69$0.0455592.690.045552,034.84
0xbe3...4f23
0x41...4614
03/09/202512:49:57 AMsell$105.06$0.04563105.060.045632,302.16
0xd24...C9AD
0x2b...708c
03/09/202512:45:09 AMsell$79.47$0.0457179.470.045711,738.52
0x1a4...7396
0x1a...66ef
03/09/202512:28:36 AMsell$737.91$0.04605737.910.0460516,022.7
0x5A6...deD9
0x51...a7fd
03/08/20254:12:12 PMsell$191.21$0.04644191.210.046444,117.26
0x90f...8dC7
0xa4...76c2
03/05/20256:01:10 AMsell$5$0.0465250.04652107.47
0xe61...bed3
0x28...3d16
03/03/20253:29:08 PMsell$244.6$0.04662244.60.046625,245.7
0xbb3...e096
0x38...51d2