- WhatToFarm
- BNB Chain
- PancakeSwap
- CRK-USDT LPs
Info about CRK-USDT pair
- Pooled CRK:
- 3.66M
- Pooled USDT:
- $72,553.9
CRK/USDT price stats on BNB Chain
As of November 9, 2025, the current price of CRK token on DEX PancakeSwap is $0.01982. CRK price is down -49.31% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30,393.44. CRK token contract is 0x5D2aC7B20e86c4eafaDA4a3c8EF51ecB87e1b3D6 with a market cap $198,210.19. The liquidity pool contract is 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 with total value locked (TVL) of $145,107.82. The CRK/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRK/USDT now?
The current liquidity of CRK/USDT with the contract address 0xC9F31D94FAB3D97F9CaC3bA41B60d854B1b9Ed36 is $145,107.82.
How many transactions are there in the CRK/USDT pool in the last 24 hours?
The total transactions of CRK/USDT is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CRK/USDT pool in the last 24 hours?
CRK/USDT pool has a trading volume of $30,393.44 in the last 24 hours.
What is the exchange rate of 1 CRK to USDT?
The exchange rate of 1 CRK to USDT is 0.01982, captured at 1:18 AM UTC.
How much is 1 CRK in dollars?
The price of converting 1 CRK to USD is $0.01982 today.
CRK-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 4:38:19 PM | sell | $4,094.44 | $0.01982 | 4,094.44 | 0.01982 | 196,000 | 0xc5...b493 | |
| 11/08/2025 | 4:37:27 PM | sell | $4,584.89 | $0.02212 | 4,584.89 | 0.02212 | 196,000 | 0x56...2f0e | |
| 11/08/2025 | 4:36:53 PM | sell | $2,504.67 | $0.02555 | 2,504.67 | 0.02555 | 98,000 | 0xab...47f3 | |
| 11/08/2025 | 4:36:26 PM | sell | $129.29 | $0.02638 | 129.29 | 0.02638 | 4,900 | 0x20...f49f | |
| 11/08/2025 | 4:35:32 PM | sell | $2,672.63 | $0.02727 | 2,672.63 | 0.02727 | 98,000 | 0xc0...72f0 | |
| 11/08/2025 | 4:35:10 PM | sell | $2,848.81 | $0.02906 | 2,848.81 | 0.02906 | 98,000 | 0xf9...8b74 | |
| 11/08/2025 | 4:34:10 PM | sell | $4,643.76 | $0.03159 | 4,643.76 | 0.03159 | 147,000 | 0xc5...0240 | |
| 11/08/2025 | 4:33:35 PM | sell | $3,373.81 | $0.03442 | 3,373.81 | 0.03442 | 98,000 | 0xbd...2f9d | |
| 11/08/2025 | 4:32:56 PM | sell | $3,625.26 | $0.03699 | 3,625.26 | 0.03699 | 98,000 | 0x9b...b752 | |
| 11/08/2025 | 4:31:49 PM | sell | $1,915.83 | $0.03909 | 1,915.83 | 0.03909 | 48,999.9 | 0x2d...f494 | |
| 10/11/2025 | 1:35:09 AM | sell | $0.05301 | $0.03984 | 0.05301 | 0.03984 | 1.33 | 0xa5...c337 | |
| 10/11/2025 | 1:33:38 AM | sell | $0.2066 | $0.03984 | 0.2066 | 0.03984 | 5.18 | 0x3b...7714 | |
| 10/10/2025 | 2:12:27 PM | sell | $9.34 | $0.03984 | 9.34 | 0.03984 | 234.56 | 0x55...5efd | |
| 10/10/2025 | 2:09:38 PM | sell | $3.73 | $0.03984 | 3.73 | 0.03984 | 93.82 | 0x00...158e | |
| 10/10/2025 | 1:59:53 PM | sell | $11.7 | $0.03985 | 11.7 | 0.03985 | 293.8 | 0x07...1ed9 | |
| 10/10/2025 | 1:46:56 PM | sell | $20.18 | $0.03986 | 20.18 | 0.03986 | 506.31 | 0x5b...bba0 | |
| 10/10/2025 | 1:34:35 PM | sell | $20.04 | $0.03988 | 20.04 | 0.03988 | 502.67 | 0xd9...6948 | |
| 10/09/2025 | 2:06:24 AM | sell | $0.4158 | $0.03989 | 0.4158 | 0.03989 | 10.42 | 0xcc...352f | |
| 09/20/2025 | 12:40:05 AM | sell | $298.21 | $0.04 | 298.21 | 0.04 | 7,453.99 | 0x1e...64b2 |