- WhatToFarm
- BNB Chain
- PancakeSwap
- CRISPR-WBNB LPs
Info about CRISPR-WBNB pair
- Pooled CRISPR:
- 66,413.73
- Pooled WBNB:
- $202.22
CRISPR/WBNB price stats on BNB Chain
As of May 19, 2025, the current price of CRISPR token on DEX PancakeSwap is $1.97. CRISPR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRISPR token contract is 0xAa3D6308D963f218A6Df85F0a94faEaCc4ED5DeD with a market cap $41,525,077.24. The liquidity pool contract is 0x76b991aB0efF751258C907D04E24FB74E3040ad5 with total value locked (TVL) of $273,412.12. The CRISPR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CRISPR/WBNB now?
The current liquidity of CRISPR/WBNB with the contract address 0x76b991aB0efF751258C907D04E24FB74E3040ad5 is $273,412.12.
How many transactions are there in the CRISPR/WBNB pool in the last 24 hours?
The total transactions of CRISPR/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRISPR/WBNB pool in the last 24 hours?
CRISPR/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRISPR to WBNB?
The exchange rate of 1 CRISPR to WBNB is 0.003038, captured at 2:49 PM UTC.
How much is 1 CRISPR in dollars?
The price of converting 1 CRISPR to USD is $1.97 today.
CRISPR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 8:17:47 AM | sell | $39.46 | $1.97 | 0.06076 | 0.003038 | 20 | 0xe2...8897 | |
| 07/25/2024 | 10:26:22 AM | sell | $1.26 | $1.7 | 0.002241 | 0.003039 | 0.7376 | 0x2d...d678 | |
| 07/25/2024 | 10:26:22 AM | buy | $0.0005621 | $1.71 | 0.051 | 0.003054 | 0.0003273 | 0x2d...d678 | |
| 07/22/2024 | 1:13:07 AM | sell | $2.96 | $1.83 | 0.004923 | 0.003039 | 1.61 | 0x26...84db | |
| 07/22/2024 | 1:12:55 AM | buy | $607.7 | $1.83 | 1 | 0.003039 | 331.89 | 0x1e...0a5b | |
| 07/22/2024 | 1:12:55 AM | sell | $1,467.83 | $1.83 | 2.43 | 0.003045 | 800 | 0xdb...bc75 | |
| 07/22/2024 | 1:12:55 AM | sell | $607.7 | $1.86 | 1 | 0.003097 | 325.63 | 0x5a...ebf7 | |
| 06/15/2024 | 1:24:08 PM | sell | $0.063042 | $1.89 | 0.094999 | 0.003113 | 0.061606 | 0xe7...7593 | |
| 04/22/2024 | 6:04:29 AM | buy | $0.01002 | $1.9 | 0.00001648 | 0.003128 | 0.005268 | 0x7c...d422 | |
| 04/05/2024 | 4:23:33 PM | sell | $0.6072 | $1.81 | 0.00104 | 0.003113 | 0.3343 | 0xfe...085c | |
| 03/20/2024 | 9:05:53 PM | sell | $7.79 | $1.7 | 0.01422 | 0.003113 | 4.56 | 0xb2...3290 | |
| 10/14/2023 | 4:47:22 AM | buy | $102.35 | $0.6461 | 0.4945 | 0.003121 | 158.41 | 0x8a...c7ce | |
| 10/14/2023 | 1:06:31 AM | buy | $68.11 | $0.6412 | 0.3302 | 0.003109 | 106.22 | 0x50...514f | |
| 10/14/2023 | 12:59:01 AM | buy | $68.62 | $0.6391 | 0.3327 | 0.003099 | 107.37 | 0xbd...9c89 | |
| 06/23/2023 | 4:14:58 PM | sell | $4.21 | $0.7665 | 0.01692 | 0.003078 | 5.49 | 0x79...8bc8 | |
| 06/10/2023 | 11:47:41 PM | buy | $3.32 | $0.7403 | 0.01388 | 0.003094 | 4.48 | 0x4b...12c5 | |
| 06/10/2023 | 11:47:32 PM | sell | $683.62 | $0.7467 | 2.85 | 0.003121 | 915.5 | 0x1c...db7b | |
| 01/04/2023 | 9:38:30 AM | buy | $3.5 | $0.8104 | 0.01375 | 0.00318 | 4.32 | - | 0xd6...132c |